Coeur Mining Inc $5.60

down -0.54


22/9/2014 04:00 PM  |  NYSE : CDE  
Industries : Metals & Mining / Silver
Last Trade: 5.60
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.54 (-8.80 %)
Prev Close: 6.14
Open: 6.11
Bid: 5.60
Ask: 5.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CDE Trend Analysis - it has underperformed the S&P 500 by 74%
Options:

Call Options: CDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CDE1418J1 5.00 0.00 4.50 1595.0 4.80 2237.0 0.0 0
2.00 CDE1418J2 3.90 0.00 3.50 1088.0 3.80 1201.0 0.0 0
3.00 CDE1418J3 3.00 0.00 2.55 104.0 2.75 322.0 0.0 0
4.00 CDE1418J4 2.00 0.00 1.55 498.0 1.75 1311.0 0.0 0
5.00 CDE1418J5 0.90 -0.33 0.65 1619.0 0.75 2043.0 14.0 47
6.00 CDE1418J6 0.20 -0.25 0.15 5.0 0.20 2735.0 1000.0 408
7.00 CDE1418J7 0.04 -0.01 0.05 62.0 0.05 1676.0 1.0 623
8.00 CDE1418J8 0.08 0.03 0.05 547.0 0.05 1983.0 12.0 283
9.00 CDE1418J9 0.05 0.00 0.05 4.0 0.05 1010.0 1.0 207
10.00 CDE1418J10 0.05 0.00 0.05 300.0 0.05 821.0 0.0 0
11.00 CDE1418J11 0.05 0.00 0.05 40.0 0.05 814.0 0.0 0
12.00 CDE1418J12 0.05 0.00 0.00 0.0 0.05 817.0 0.0 0
13.00 CDE1418J13 0.05 0.00 0.00 0.0 0.05 980.0 0.0 0
14.00 CDE1418J14 0.05 0.00 0.00 0.0 0.05 853.0 0.0 0
15.00 CDE1418J15 0.05 0.00 0.00 0.0 0.05 816.0 0.0 0
16.00 CDE1418J16 0.05 0.00 0.00 0.0 0.05 963.0 0.0 0

Put Options: CDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CDE1418V1 0.05 0.00 0.00 0.0 0.05 928.0 0.0 0
2.00 CDE1418V2 0.05 0.00 0.00 0.0 0.05 952.0 0.0 0
3.00 CDE1418V3 0.05 0.00 0.00 0.0 0.05 759.0 0.0 0
4.00 CDE1418V4 0.05 0.00 0.00 0.0 0.05 1977.0 0.0 0
5.00 CDE1418V5 0.10 0.00 0.05 3325.0 0.15 2699.0 0.0 0
6.00 CDE1418V6 0.50 0.20 0.50 3540.0 0.60 2292.0 124.0 512
7.00 CDE1418V7 1.40 0.50 1.25 2884.0 1.50 2549.0 194.0 809
8.00 CDE1418V8 1.88 0.00 2.05 1534.0 2.45 229.0 20.0 264
9.00 CDE1418V9 2.86 0.00 2.85 2199.0 3.50 2051.0 15.0 38
10.00 CDE1418V10 3.29 -0.31 4.00 2207.0 4.50 1265.0 30.0 30
11.00 CDE1418V11 3.98 -0.62 4.80 1827.0 5.50 676.0 4.0 4
12.00 CDE1418V12 5.50 0.00 5.80 595.0 6.50 244.0 0.0 0
13.00 CDE1418V13 6.40 0.00 6.80 216.0 7.60 150.0 0.0 0
14.00 CDE1418V14 7.20 0.00 7.00 1664.0 9.00 1415.0 0.0 0
15.00 CDE1418V15 8.20 0.00 8.10 453.0 9.80 283.0 0.0 0
16.00 CDE1418V16 9.40 0.00 9.30 1806.0 10.50 582.0 0.0 0
Trading Center