Coeur Mining Inc $8.61

up +0.01


23/4/2014 06:40 PM  |  NYSE : CDE  
Industries : Metals & Mining / Silver
Last Trade: 8.61
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.01 (0.12 %)
Prev Close: 8.60
Open: 8.59
Bid: 8.61
Ask: 8.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CDE Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: CDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CDE1417E2 6.20 0.00 6.40 502.0 6.80 359.0 0.0 0
3.00 CDE1417E3 5.10 0.00 5.40 850.0 5.80 629.0 0.0 0
4.00 CDE1417E4 4.20 0.00 4.40 1450.0 4.80 1025.0 0.0 0
5.00 CDE1417E5 3.20 0.00 3.40 1465.0 3.80 1087.0 0.0 0
6.00 CDE1417E6 2.25 0.00 2.45 1672.0 2.80 1329.0 0.0 0
7.00 CDE1417E7 2.05 0.70 1.50 1802.0 1.80 1401.0 7.0 17
8.00 CDE1417E8 0.75 0.05 0.75 873.0 0.90 1530.0 42.0 132
9.00 CDE1417E9 0.25 0.00 0.25 25.0 0.30 1707.0 38.0 501
10.00 CDE1417E10 0.08 0.03 0.05 175.0 0.10 2160.0 23.0 648
11.00 CDE1417E11 0.05 0.00 0.05 240.0 0.05 1653.0 400.0 1,014
12.00 CDE1417E12 0.10 0.05 0.05 250.0 0.05 1086.0 100.0 148
13.00 CDE1417E13 0.10 0.05 0.05 1564.0 0.05 1159.0 6.0 9
14.00 CDE1417E14 0.05 0.00 0.00 0.0 0.05 951.0 0.0 0
15.00 CDE1417E15 0.05 0.00 0.00 0.0 0.05 948.0 0.0 0
16.00 CDE1417E16 0.05 0.00 0.00 0.0 0.05 967.0 0.0 0
17.00 CDE1417E17 0.05 0.00 0.00 0.0 0.05 920.0 0.0 0
18.00 CDE1417E18 0.05 0.00 0.00 0.0 0.05 966.0 0.0 0
19.00 CDE1417E19 0.05 0.00 0.00 0.0 0.05 1017.0 0.0 0

Put Options: CDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CDE1417Q2 0.05 0.00 0.00 0.0 0.05 3520.0 0.0 0
3.00 CDE1417Q3 0.05 0.00 0.00 0.0 0.05 1006.0 0.0 0
4.00 CDE1417Q4 0.05 0.00 0.00 0.0 0.05 978.0 0.0 0
5.00 CDE1417Q5 0.05 0.00 0.00 0.0 0.05 994.0 0.0 0
6.00 CDE1417Q6 0.05 0.00 0.00 0.0 0.05 1113.0 0.0 0
7.00 CDE1417Q7 0.05 -0.05 0.05 771.0 0.10 3540.0 1.0 11
8.00 CDE1417Q8 0.20 0.00 0.15 1552.0 0.20 1527.0 110.0 2,781
9.00 CDE1417Q9 0.65 0.00 0.60 754.0 0.65 47.0 5.0 2,623
10.00 CDE1417Q10 1.50 0.10 1.35 11.0 1.60 2659.0 2.0 334
11.00 CDE1417Q11 2.05 -0.30 2.25 1681.0 2.60 1824.0 21.0 105
12.00 CDE1417Q12 3.40 0.10 3.20 1689.0 3.60 1781.0 1.0 19
13.00 CDE1417Q13 4.30 0.00 4.20 1540.0 4.60 1666.0 0.0 0
14.00 CDE1417Q14 4.80 -0.50 5.20 1246.0 5.60 1313.0 4.0 4
15.00 CDE1417Q15 6.30 0.00 6.20 854.0 6.60 850.0 0.0 0
16.00 CDE1417Q16 7.30 0.00 7.20 1082.0 7.70 1183.0 0.0 0
17.00 CDE1417Q17 8.30 0.00 8.20 788.0 8.60 823.0 0.0 0
18.00 CDE1417Q18 9.30 0.00 9.20 788.0 9.80 863.0 0.0 0
19.00 CDE1417Q19 10.20 0.00 10.10 909.0 10.60 850.0 0.0 0
Trading Center