Coeur Mining Inc $7.55

down -0.25


1/8/2014 04:04 PM  |  NYSE : CDE  
Industries : Metals & Mining / Silver
Last Trade: 7.55
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: -0.25 (-3.21 %)
Prev Close: 7.80
Open: 7.88
Bid: 7.54
Ask: 7.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CDE Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: CDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CDE1416H1 6.70 0.00 6.40 1534.0 6.90 1564.0 0.0 0
2.00 CDE1416H2 5.70 0.00 5.40 860.0 5.80 890.0 0.0 0
3.00 CDE1416H3 4.70 0.00 4.40 1056.0 4.90 1079.0 0.0 0
4.00 CDE1416H4 3.70 0.00 3.40 710.0 3.90 699.0 0.0 0
5.00 CDE1416H5 3.80 1.10 2.45 1314.0 2.70 1660.0 4.0 4
6.00 CDE1416H6 1.60 -0.15 1.50 989.0 1.65 1611.0 64.0 10
7.00 CDE1416H7 0.90 -0.05 0.60 1773.0 0.70 265.0 46.0 125
8.00 CDE1416H8 0.25 -0.05 0.10 677.0 0.20 1857.0 52.0 489
9.00 CDE1416H9 0.05 0.00 0.05 16.0 0.05 1194.0 17.0 936
10.00 CDE1416H10 0.02 -0.03 0.05 1.0 0.05 1108.0 7.0 826
11.00 CDE1416H11 0.05 0.00 0.05 40.0 0.05 579.0 134.0 121
12.00 CDE1416H12 0.05 0.00 0.00 0.0 0.05 573.0 0.0 0
13.00 CDE1416H13 0.05 0.00 0.00 0.0 0.05 573.0 0.0 0
14.00 CDE1416H14 0.05 0.00 0.00 0.0 0.05 583.0 0.0 0
15.00 CDE1416H15 0.05 0.00 0.00 0.0 0.05 568.0 0.0 0
16.00 CDE1416H16 0.05 0.00 0.00 0.0 0.05 576.0 0.0 0

Put Options: CDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CDE1416T1 0.05 0.00 0.00 0.0 0.05 732.0 0.0 0
2.00 CDE1416T2 0.05 0.00 0.00 0.0 0.05 746.0 0.0 0
3.00 CDE1416T3 0.05 0.00 0.00 0.0 0.05 762.0 0.0 0
4.00 CDE1416T4 0.05 0.00 0.00 0.0 0.05 724.0 0.0 0
5.00 CDE1416T5 0.05 0.00 0.00 0.0 0.05 809.0 0.0 0
6.00 CDE1416T6 0.05 0.00 0.00 0.0 0.05 1423.0 0.0 0
7.00 CDE1416T7 0.08 0.03 0.10 1654.0 0.15 768.0 5.0 6
8.00 CDE1416T8 0.60 0.14 0.60 36.0 0.65 167.0 5.0 884
9.00 CDE1416T9 1.15 -0.15 1.10 2133.0 1.60 1694.0 16.0 272
10.00 CDE1416T10 1.55 -0.35 2.10 1754.0 2.55 1119.0 11.0 30
11.00 CDE1416T11 2.80 -0.05 3.10 1754.0 3.60 1535.0 9.0 9
12.00 CDE1416T12 3.90 0.00 4.10 890.0 4.60 854.0 0.0 0
13.00 CDE1416T13 4.80 0.00 5.10 890.0 5.60 838.0 0.0 0
14.00 CDE1416T14 5.80 0.00 6.10 890.0 6.60 802.0 0.0 0
15.00 CDE1416T15 6.80 0.00 7.10 890.0 7.60 788.0 0.0 0
16.00 CDE1416T16 7.80 0.00 8.10 1553.0 8.60 1142.0 0.0 0
Trading Center