Coeur Mining Inc $8.11

down -0.23


28/7/2014 02:15 PM  |  NYSE : CDE  
Industries : Metals & Mining / Silver
Last Trade: 8.11
Trade Time: Jul 28 02:15 PM Eastern Daylight Time
Change: -0.23 (-2.70 %)
Prev Close: 8.33
Open: 8.14
Bid: 8.10
Ask: 8.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CDE Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: CDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CDE1416H1 6.90 0.00 6.90 2115.0 7.20 1622.0 0.0 0
2.00 CDE1416H2 5.90 0.00 5.90 1148.0 6.20 1147.0 0.0 0
3.00 CDE1416H3 4.90 0.00 4.90 1627.0 5.20 1104.0 0.0 0
4.00 CDE1416H4 3.90 0.00 3.90 1628.0 4.20 1619.0 0.0 0
5.00 CDE1416H5 3.80 0.90 2.95 2173.0 3.30 2619.0 4.0 4
6.00 CDE1416H6 1.95 0.00 1.95 2429.0 2.30 2481.0 0.0 0
7.00 CDE1416H7 1.10 -0.29 1.00 2730.0 1.35 2686.0 1.0 95
8.00 CDE1416H8 0.40 -0.15 0.40 774.0 0.45 847.0 58.0 291
9.00 CDE1416H9 0.10 -0.05 0.05 3390.0 0.15 1940.0 23.0 796
10.00 CDE1416H10 0.02 -0.03 0.05 1.0 0.05 1727.0 7.0 826
11.00 CDE1416H11 0.05 0.00 0.05 40.0 0.05 1242.0 134.0 121
12.00 CDE1416H12 0.05 0.00 0.00 0.0 0.05 1347.0 0.0 0
13.00 CDE1416H13 0.05 0.00 0.00 0.0 0.05 1291.0 0.0 0
14.00 CDE1416H14 0.05 0.00 0.00 0.0 0.05 715.0 0.0 0
15.00 CDE1416H15 0.05 0.00 0.00 0.0 0.05 703.0 0.0 0
16.00 CDE1416H16 0.05 0.00 0.00 0.0 0.05 676.0 0.0 0

Put Options: CDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CDE1416T1 0.05 0.00 0.00 0.0 0.05 925.0 0.0 0
2.00 CDE1416T2 0.05 0.00 0.00 0.0 0.05 901.0 0.0 0
3.00 CDE1416T3 0.05 0.00 0.00 0.0 0.05 890.0 0.0 0
4.00 CDE1416T4 0.05 0.00 0.00 0.0 0.05 859.0 0.0 0
5.00 CDE1416T5 0.05 0.00 0.00 0.0 0.05 821.0 0.0 0
6.00 CDE1416T6 0.05 0.00 0.00 0.0 0.05 1529.0 0.0 0
7.00 CDE1416T7 0.08 0.03 0.05 1625.0 0.10 2210.0 5.0 6
8.00 CDE1416T8 0.30 0.04 0.30 1144.0 0.35 1334.0 10.0 855
9.00 CDE1416T9 1.05 0.25 0.95 1216.0 1.05 1312.0 22.0 280
10.00 CDE1416T10 1.55 -0.10 1.70 2874.0 2.05 1449.0 11.0 30
11.00 CDE1416T11 2.65 0.00 2.70 2800.0 3.10 1611.0 0.0 0
12.00 CDE1416T12 3.60 0.00 3.80 1267.0 4.10 1475.0 0.0 0
13.00 CDE1416T13 4.60 0.00 4.70 2193.0 5.10 1097.0 0.0 0
14.00 CDE1416T14 5.60 0.00 5.60 2792.0 6.10 1352.0 0.0 0
15.00 CDE1416T15 6.60 0.00 6.80 697.0 7.10 1161.0 0.0 0
16.00 CDE1416T16 7.60 0.00 7.80 1919.0 8.10 1341.0 0.0 0
Trading Center