Coeur Mining Inc $8.51

up +0.01


17/4/2014 06:40 PM  |  NYSE : CDE  
Industries : Metals & Mining / Silver
Last Trade: 8.51
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.01 (0.12 %)
Prev Close: 8.50
Open: 8.46
Bid: 8.50
Ask: 8.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CDE Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: CDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CDE1419D3 5.30 0.00 5.20 1195.0 5.70 1113.0 0.0 0
4.00 CDE1419D4 4.40 0.00 4.30 950.0 4.80 995.0 0.0 0
5.00 CDE1419D5 3.40 0.00 3.30 1126.0 3.70 1154.0 0.0 0
6.00 CDE1419D6 2.40 0.00 2.30 1265.0 2.65 1215.0 0.0 0
7.00 CDE1419D7 4.03 2.63 1.35 1641.0 1.65 1925.0 1.0 1
8.00 CDE1419D8 0.49 0.04 0.45 984.0 0.55 752.0 170.0 182
9.00 CDE1419D9 0.03 -0.02 0.05 28.0 0.05 1800.0 20.0 420
10.00 CDE1419D10 0.05 0.00 0.05 139.0 0.05 1911.0 50.0 1,720
11.00 CDE1419D11 0.05 0.00 0.05 1.0 0.05 1737.0 8.0 1,020
12.00 CDE1419D12 0.05 0.00 0.05 1.0 0.05 1885.0 5.0 1,008
13.00 CDE1419D13 0.05 0.00 0.05 1820.0 0.05 1848.0 1.0 305
14.00 CDE1419D14 0.04 -0.01 0.05 59.0 0.05 1677.0 10.0 10
15.00 CDE1419D15 0.05 0.00 0.00 0.0 0.05 1735.0 0.0 0
16.00 CDE1419D16 0.05 0.00 0.00 0.0 0.05 1820.0 0.0 0
17.00 CDE1419D17 0.05 0.00 0.00 0.0 0.05 1829.0 0.0 0
18.00 CDE1419D18 0.05 0.00 0.00 0.0 0.05 1726.0 0.0 0
19.00 CDE1419D19 0.05 0.00 0.00 0.0 0.05 1723.0 0.0 0

Put Options: CDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CDE1419P3 0.05 0.00 0.00 0.0 0.05 1864.0 0.0 0
4.00 CDE1419P4 0.05 0.00 0.00 0.0 0.05 1828.0 0.0 0
5.00 CDE1419P5 0.05 0.00 0.00 0.0 0.05 1864.0 0.0 0
6.00 CDE1419P6 0.05 0.00 0.00 0.0 0.05 1730.0 0.0 0
7.00 CDE1419P7 0.05 0.00 0.00 0.0 0.05 1739.0 0.0 0
8.00 CDE1419P8 0.03 -0.07 0.05 146.0 0.05 1664.0 5.0 25
9.00 CDE1419P9 0.53 0.00 0.35 2412.0 0.55 80.0 103.0 338
10.00 CDE1419P10 1.55 0.00 1.35 2467.0 1.55 86.0 32.0 1,662
11.00 CDE1419P11 2.41 -0.12 2.30 2400.0 2.60 1533.0 13.0 219
12.00 CDE1419P12 3.50 0.30 3.30 1651.0 3.60 1175.0 1.0 4
13.00 CDE1419P13 2.80 -1.40 4.30 1263.0 4.60 1058.0 3.0 7
14.00 CDE1419P14 4.66 -0.44 5.30 962.0 5.80 960.0 1.0 1
15.00 CDE1419P15 4.10 -2.00 6.30 1672.0 6.80 1755.0 3.0 16
16.00 CDE1419P16 7.10 0.00 7.30 1122.0 7.80 1140.0 0.0 0
17.00 CDE1419P17 7.41 -0.69 8.30 1122.0 8.80 1140.0 8.0 0
18.00 CDE1419P18 9.10 0.00 9.30 1122.0 9.80 1140.0 0.0 0
19.00 CDE1419P19 10.10 0.00 10.20 993.0 10.90 971.0 0.0 0
Trading Center