Coeur Mining Inc $8.28

up +0.06


23/7/2014 11:12 AM  |  NYSE : CDE  
Industries : Metals & Mining / Silver
Last Trade: 8.28
Trade Time: Jul 23 11:12 AM Eastern Daylight Time
Change: 0.06 (0.72 %)
Prev Close: 8.22
Open: 8.20
Bid: 8.27
Ask: 8.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CDE Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: CDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CDE1416H1 7.20 0.00 7.00 1316.0 7.50 1286.0 0.0 0
2.00 CDE1416H2 6.10 0.00 6.00 1289.0 6.50 1255.0 0.0 0
3.00 CDE1416H3 5.10 0.00 5.00 1812.0 5.40 1692.0 0.0 0
4.00 CDE1416H4 4.10 0.00 4.00 3139.0 4.40 2204.0 0.0 0
5.00 CDE1416H5 3.80 0.60 3.00 3204.0 3.40 2087.0 4.0 4
6.00 CDE1416H6 2.20 0.00 2.05 2995.0 2.40 1819.0 0.0 0
7.00 CDE1416H7 1.26 0.00 1.15 2779.0 1.40 1477.0 55.0 55
8.00 CDE1416H8 0.50 0.00 0.55 250.0 0.60 1071.0 54.0 244
9.00 CDE1416H9 0.15 0.00 0.10 2532.0 0.20 2625.0 100.0 623
10.00 CDE1416H10 0.02 0.00 0.05 1.0 0.10 2509.0 7.0 826
11.00 CDE1416H11 0.05 0.00 0.05 40.0 0.05 1696.0 134.0 121
12.00 CDE1416H12 0.05 0.00 0.00 0.0 0.05 1341.0 0.0 0
13.00 CDE1416H13 0.05 0.00 0.00 0.0 0.05 1468.0 0.0 0
14.00 CDE1416H14 0.05 0.00 0.00 0.0 0.05 1439.0 0.0 0
15.00 CDE1416H15 0.05 0.00 0.00 0.0 0.05 704.0 0.0 0
16.00 CDE1416H16 0.05 0.00 0.00 0.0 0.05 677.0 0.0 0

Put Options: CDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CDE1416T1 0.05 0.00 0.00 0.0 0.05 914.0 0.0 0
2.00 CDE1416T2 0.05 0.00 0.00 0.0 0.05 928.0 0.0 0
3.00 CDE1416T3 0.05 0.00 0.00 0.0 0.05 943.0 0.0 0
4.00 CDE1416T4 0.05 0.00 0.00 0.0 0.05 882.0 0.0 0
5.00 CDE1416T5 0.05 0.00 0.00 0.0 0.05 835.0 0.0 0
6.00 CDE1416T6 0.05 0.00 0.00 0.0 0.05 1573.0 0.0 0
7.00 CDE1416T7 0.08 0.00 0.05 282.0 0.10 2496.0 5.0 6
8.00 CDE1416T8 0.30 0.00 0.25 1747.0 0.35 4281.0 6.0 693
9.00 CDE1416T9 0.95 0.08 0.80 1958.0 0.95 2159.0 94.0 272
10.00 CDE1416T10 1.55 0.15 1.70 837.0 1.90 1152.0 11.0 30
11.00 CDE1416T11 2.35 0.00 2.65 1177.0 2.90 1204.0 0.0 0
12.00 CDE1416T12 3.30 0.00 3.60 1408.0 3.90 959.0 0.0 0
13.00 CDE1416T13 4.30 0.00 4.60 1190.0 5.00 834.0 0.0 0
14.00 CDE1416T14 5.30 0.00 5.60 1481.0 6.00 1109.0 0.0 0
15.00 CDE1416T15 6.30 0.00 6.60 1479.0 7.00 1110.0 0.0 0
16.00 CDE1416T16 7.30 0.00 7.60 1446.0 8.10 1119.0 0.0 0
Trading Center