$5.07 +0.22 (4.54%) Coeur Mining Inc - NYSE

Oct. 21, 2014 | 11:20 AM
Last Trade: 5.07
Trade Time: Oct 21 11:20 AM Eastern Daylight Time
Change: +0.22 (4.54%)
Prev Close: 4.85
Open: 4.92
Bid: 5.06
Ask: 5.07
Options:

Call Options: CDE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CDE1422K1 3.70 0.00 3.80 1015.0 4.20 301.0 0.0 0
2.00 CDE1422K2 2.70 0.00 2.80 1949.0 3.20 873.0 0.0 0
3.00 CDE1422K3 1.75 0.00 1.80 2067.0 2.20 1016.0 1.0 1
4.00 CDE1422K4 0.99 0.09 0.95 2051.0 1.25 1783.0 63.0 113
5.00 CDE1422K5 0.50 0.14 0.45 999.0 0.55 1836.0 96.0 978
6.00 CDE1422K6 0.16 0.03 0.15 1341.0 0.20 516.0 301.0 839
7.00 CDE1422K7 0.05 0.00 0.05 1960.0 0.10 1.0 5.0 1,886
8.00 CDE1422K8 0.10 0.00 0.05 485.0 0.10 1170.0 0.0 0
9.00 CDE1422K9 0.15 0.00 0.00 0.0 0.15 1532.0 0.0 0
10.00 CDE1422K10 0.15 0.00 0.00 0.0 0.15 1627.0 0.0 0
11.00 CDE1422K11 0.15 0.00 0.00 0.0 0.15 1426.0 0.0 0
12.00 CDE1422K12 0.15 0.00 0.00 0.0 0.15 1339.0 0.0 0

Put Options: CDE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CDE1422W1 0.05 0.00 0.00 0.0 0.05 1073.0 0.0 0
2.00 CDE1422W2 0.05 0.00 0.00 0.0 0.05 1046.0 0.0 0
3.00 CDE1422W3 0.10 0.00 0.00 0.0 0.10 1795.0 0.0 0
4.00 CDE1422W4 0.11 0.01 0.05 2885.0 0.10 25.0 3.0 668
5.00 CDE1422W5 0.45 -0.10 0.35 2336.0 0.45 2040.0 11.0 1,318
6.00 CDE1422W6 1.50 0.30 1.05 630.0 1.20 2332.0 22.0 68
7.00 CDE1422W7 2.16 0.06 1.90 1581.0 2.25 2160.0 40.0 141
8.00 CDE1422W8 3.20 0.10 2.90 237.0 3.30 1513.0 276.0 317
9.00 CDE1422W9 4.00 0.00 3.80 1124.0 4.30 1281.0 0.0 0
10.00 CDE1422W10 4.80 -0.30 4.80 1178.0 5.30 1408.0 40.0 40
11.00 CDE1422W11 6.00 0.00 5.80 1571.0 6.30 1309.0 0.0 0
12.00 CDE1422W12 7.00 0.00 6.80 1215.0 7.30 584.0 0.0 0