COUER MINING INC $13.26

down -0.30


19/6/2013 04:19 PM  |  NYSE : CDE  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Last Trade: 13.26
Trade Time: Jun 19 4:03 PM Eastern Daylight Time
Change: -0.30 (-2.21 %)
Prev Close: 13.56
Open: 13.56
Bid: 13.22
Ask: 13.68
Get Trend Analysis Icon Get CDE Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: CDE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CDE1322F5 0.00 0.00 6.90 160 8.50 70 0 0
6.00 CDE1322F6 0.00 0.00 5.60 170 9.30 150 0 0
7.00 CDE1322F7 0.00 0.00 4.90 381 8.30 574 0 0
8.00 CDE1322F8 0.00 0.00 3.90 547 7.30 560 0 0
9.00 CDE1322F9 0.00 0.00 2.90 485 6.20 570 0 0
10.00 CDE1322F10 3.80 0.00 3.20 101 3.40 471 0 13
11.00 CDE1322F11 0.00 0.00 1.05 506 4.30 699 0 0
12.00 CDE1322F12 1.60 -0.04 1.25 15 1.30 15 5 84
13.00 CDE1322F13 0.75 0.00 0.30 925 0.40 326 0 482
14.00 CDE1322F14 0.05 -0.10 0.00 0 0.05 800 91 1,655
15.00 CDE1322F15 0.03 -0.02 0.00 0 0.05 1028 10 2,163
16.00 CDE1322F16 0.02 0.00 0.00 0 0.05 659 0 1,520
17.00 CDE1322F17 0.02 0.00 0.00 0 0.05 1257 0 950
18.00 CDE1322F18 0.04 0.00 0.00 0 0.05 1307 0 796
19.00 CDE1322F19 0.13 0.00 0.00 0 0.05 645 0 493
20.00 CDE1322F20 0.03 0.00 0.00 0 0.05 668 0 540
21.00 CDE1322F21 0.05 0.00 0.00 0 0.05 606 0 275
22.00 CDE1322F22 0.03 0.00 0.00 0 0.05 590 0 252
23.00 CDE1322F23 0.05 0.00 0.00 0 0.05 598 0 480
24.00 CDE1322F24 0.05 0.00 0.00 0 0.05 675 0 302
25.00 CDE1322F25 0.05 0.00 0.00 0 0.05 735 0 381
26.00 CDE1322F26 0.03 0.00 0.00 0 0.05 690 0 341
27.00 CDE1322F27 0.03 0.00 0.00 0 0.05 642 0 149
28.00 CDE1322F28 0.05 0.00 0.00 0 0.05 737 0 173
29.00 CDE1322F29 0.05 0.00 0.00 0 0.05 682 0 291
30.00 CDE1322F30 0.05 0.00 0.00 0 0.05 772 0 509
31.00 CDE1322F31 0.05 0.00 0.00 0 0.05 672 0 74
32.00 CDE1322F32 0.05 0.00 0.00 0 0.05 668 0 58
33.00 CDE1322F33 3.90 0.00 0.00 0 0.05 671 0 8
34.00 CDE1322F34 0.03 0.00 0.00 0 0.05 565 0 10
35.00 CDE1322F35 0.30 0.00 0.00 0 0.05 528 0 15
36.00 CDE1322F36 0.07 0.00 0.00 0 0.05 619 0 62
37.00 CDE1322F37 0.19 0.00 0.00 0 0.05 685 0 17
38.00 CDE1322F38 0.42 0.00 0.00 0 0.05 546 0 2
39.00 CDE1322F39 0.22 0.00 0.00 0 0.05 677 0 22
40.00 CDE1322F40 0.31 0.00 0.00 0 0.05 696 0 3
41.00 CDE1322F41 0.05 0.00 0.00 0 0.05 573 0 16
42.00 CDE1322F42 0.00 0.00 0.00 0 0.05 514 0 0
43.00 CDE1322F43 0.20 0.00 0.00 0 0.05 591 0 187
44.00 CDE1322F44 0.00 0.00 0.00 0 0.05 564 0 0
45.00 CDE1322F45 0.00 0.00 0.00 0 0.05 547 0 0
46.00 CDE1322F46 0.05 0.00 0.00 0 0.05 545 0 7
47.00 CDE1322F47 0.05 0.00 0.00 0 0.05 553 0 20

Put Options: CDE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CDE1322R5 0.00 0.00 0.00 0 0.05 1292 0 0
6.00 CDE1322R6 0.00 0.00 0.00 0 0.05 1292 0 0
7.00 CDE1322R7 0.00 0.00 0.00 0 0.05 1211 0 0
8.00 CDE1322R8 0.00 0.00 0.00 0 0.05 1297 0 0
9.00 CDE1322R9 0.00 0.00 0.00 0 0.05 1309 0 0
10.00 CDE1322R10 0.20 0.00 0.00 0 0.05 1261 0 100
11.00 CDE1322R11 0.35 0.00 0.00 0 0.05 1337 0 514
12.00 CDE1322R12 0.09 0.00 0.00 0 0.05 896 0 497
13.00 CDE1322R13 0.10 0.00 0.05 1429 0.15 1977 15 580
14.00 CDE1322R14 0.50 -0.04 0.75 20 0.80 10 3 705
15.00 CDE1322R15 1.46 0.06 1.70 130 1.80 40 11 590
16.00 CDE1322R16 2.39 0.04 2.70 20 2.80 40 20 618
17.00 CDE1322R17 3.57 0.09 3.70 10 3.80 105 5 459
18.00 CDE1322R18 4.40 0.00 4.70 10 4.80 40 0 275
19.00 CDE1322R19 5.50 1.15 5.70 10 5.80 30 3 358
20.00 CDE1322R20 6.55 0.15 6.70 20 6.80 30 1 417
21.00 CDE1322R21 7.15 0.00 7.70 20 7.80 30 0 3,055
22.00 CDE1322R22 8.10 0.00 8.70 20 8.80 30 0 1,165
23.00 CDE1322R23 9.12 0.00 9.70 20 9.80 30 0 420
24.00 CDE1322R24 10.17 0.00 10.50 562 10.80 40 0 123
25.00 CDE1322R25 11.01 0.00 11.60 321 11.90 140 0 32
26.00 CDE1322R26 12.49 0.00 10.80 437 14.20 80 0 49
27.00 CDE1322R27 12.60 0.00 13.50 214 13.90 100 0 1
28.00 CDE1322R28 13.14 0.00 14.50 150 14.80 10 0 45
29.00 CDE1322R29 10.30 0.00 13.70 120 17.30 70 0 0
30.00 CDE1322R30 8.20 0.00 14.70 120 18.40 80 0 0
31.00 CDE1322R31 17.20 0.00 17.50 120 17.80 10 0 17
32.00 CDE1322R32 13.60 0.00 16.70 120 20.40 80 0 0
33.00 CDE1322R33 0.00 0.00 17.70 120 21.40 80 0 0
34.00 CDE1322R34 0.00 0.00 18.70 131 22.40 132 0 0
35.00 CDE1322R35 20.50 0.00 19.80 70 23.30 91 0 5
36.00 CDE1322R36 0.00 0.00 20.70 131 24.40 132 0 0
37.00 CDE1322R37 13.60 0.00 21.70 21 25.40 20 0 0
38.00 CDE1322R38 10.30 0.00 22.70 21 26.40 20 0 0
39.00 CDE1322R39 0.00 0.00 23.70 21 27.20 20 0 0
40.00 CDE1322R40 0.00 0.00 24.70 21 28.40 20 0 0
41.00 CDE1322R41 0.00 0.00 25.70 21 29.40 10 0 0
42.00 CDE1322R42 0.00 0.00 26.70 21 30.40 10 0 0
43.00 CDE1322R43 0.00 0.00 27.70 21 31.40 10 0 0
44.00 CDE1322R44 0.00 0.00 28.70 21 32.40 10 0 0
45.00 CDE1322R45 0.00 0.00 29.70 21 33.40 10 0 0
46.00 CDE1322R46 0.00 0.00 30.70 21 34.40 10 0 0
47.00 CDE1322R47 0.00 0.00 31.70 21 35.40 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center