CITY DEVELOPMENTS $8.66


22/5/2013 02:22 PM  |  OTC : CDEVY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

CDEVY historical data

Date Open High Low Close Volume
5/24/2013 8.66 8.66 8.66 8.66 0
5/23/2013 8.66 8.66 8.66 8.66 0
5/22/2013 8.66 8.66 8.66 8.66 1
5/21/2013 8.82 8.82 8.82 8.82 0
5/20/2013 8.85 8.94 8.82 8.82 42
5/17/2013 8.74 8.74 8.74 8.74 0
5/16/2013 8.90 8.90 8.73 8.74 91
5/15/2013 9.30 9.30 9.30 9.30 0
5/14/2013 9.30 9.30 9.30 9.30 0
5/13/2013 9.30 9.30 9.30 9.30 0
5/10/2013 9.30 9.30 9.30 9.30 7
5/9/2013 9.23 9.23 9.23 9.23 0
5/8/2013 9.29 9.30 9.23 9.23 50
5/7/2013 9.20 9.20 9.20 9.20 0
5/6/2013 9.20 9.20 9.20 9.20 0
5/3/2013 9.20 9.20 9.20 9.20 0
5/2/2013 9.20 9.20 9.20 9.20 2
5/1/2013 9.12 9.14 9.12 9.14 14
4/30/2013 9.13 9.13 9.07 9.09 9
4/29/2013 9.18 9.18 9.18 9.18 2
4/26/2013 8.86 8.86 8.86 8.86 0
4/25/2013 8.86 8.86 8.86 8.86 0
4/24/2013 8.86 8.86 8.86 8.86 0
4/23/2013 8.86 8.86 8.86 8.86 0
4/22/2013 8.86 8.86 8.86 8.86 0
4/19/2013 8.86 8.86 8.86 8.86 0
4/18/2013 8.79 8.86 8.76 8.86 35
4/17/2013 8.78 8.78 8.78 8.78 22
4/16/2013 9.04 9.05 9.04 9.05 13
4/15/2013 9.06 9.06 8.96 8.96 45
4/12/2013 9.07 9.10 9.07 9.10 4
4/11/2013 9.09 9.09 9.09 9.09 10
4/10/2013 9.08 9.08 9.05 9.05 32
4/9/2013 9.09 9.09 9.08 9.08 39
4/8/2013 8.95 8.95 8.95 8.95 8
4/5/2013 9.01 9.01 9.01 9.01 0
4/4/2013 9.01 9.01 9.01 9.01 2
4/3/2013 9.00 9.00 8.95 8.95 9
4/2/2013 9.00 9.00 8.93 8.93 124
4/1/2013 9.07 9.07 9.07 9.07 6
3/28/2013 9.15 9.21 9.15 9.21 5
3/27/2013 8.78 8.78 8.78 8.78 0
3/26/2013 8.78 8.78 8.78 8.78 0
3/25/2013 8.78 8.78 8.78 8.78 0
3/22/2013 8.78 8.78 8.78 8.78 26
3/21/2013 8.69 8.72 8.69 8.72 13
3/20/2013 8.47 8.49 8.47 8.49 20
3/19/2013 8.52 8.52 8.49 8.49 59
3/18/2013 8.59 8.65 8.59 8.65 82
3/15/2013 8.55 8.55 8.55 8.55 40
3/14/2013 8.97 8.97 8.97 8.97 0
3/13/2013 8.92 8.97 8.92 8.97 26
3/12/2013 8.88 8.91 8.87 8.91 35
3/11/2013 9.00 9.00 9.00 9.00 16
3/8/2013 9.07 9.07 9.07 9.07 0
3/7/2013 9.10 9.10 9.06 9.07 102
3/6/2013 9.21 9.21 9.21 9.21 24
3/5/2013 9.11 9.16 9.11 9.16 48
3/4/2013 8.91 8.91 8.91 8.91 3
3/1/2013 8.94 8.96 8.93 8.94 53
2/28/2013 8.99 8.99 8.95 8.99 97
2/27/2013 9.06 9.06 9.06 9.06 1
2/26/2013 8.90 8.90 8.90 8.90 2
2/25/2013 9.12 9.12 9.07 9.07 21
2/22/2013 9.02 9.02 9.02 9.02 10
2/21/2013 9.01 9.01 8.98 8.98 2
2/20/2013 9.04 9.04 9.04 9.04 2
2/19/2013 9.30 9.30 9.30 9.30 0
2/15/2013 9.30 9.30 9.30 9.30 0
2/14/2013 9.30 9.30 9.30 9.30 0
2/13/2013 9.30 9.30 9.30 9.30 0
2/12/2013 9.30 9.30 9.30 9.30 1
2/11/2013 9.20 9.20 9.20 9.20 0
2/8/2013 9.20 9.20 9.20 9.20 0
2/7/2013 9.20 9.20 9.20 9.20 2
2/6/2013 9.15 9.15 9.15 9.15 0
2/5/2013 9.14 9.15 9.14 9.15 26
2/4/2013 9.35 9.35 9.35 9.35 4
2/1/2013 9.40 9.41 9.40 9.41 87
1/31/2013 9.11 9.11 9.11 9.11 0
1/30/2013 9.11 9.11 9.11 9.11 0
1/29/2013 9.11 9.11 9.11 9.11 0
1/28/2013 9.11 9.13 9.10 9.11 66
1/25/2013 9.07 9.09 9.07 9.09 16
1/24/2013 9.18 9.18 9.18 9.18 0
1/23/2013 9.18 9.18 9.18 9.18 3
1/22/2013 9.02 9.06 9.02 9.06 55
1/18/2013 9.43 9.43 9.43 9.43 0
1/17/2013 9.45 9.45 9.43 9.43 6
1/16/2013 9.38 9.38 9.38 9.38 5
1/15/2013 9.21 9.22 9.20 9.22 80
1/14/2013 9.40 9.40 9.40 9.40 13
1/11/2013 10.19 10.19 10.18 10.19 60
1/10/2013 10.30 10.30 10.30 10.30 0
1/9/2013 10.30 10.30 10.30 10.30 0
1/8/2013 10.30 10.30 10.30 10.30 0
1/7/2013 10.30 10.30 10.30 10.30 14
1/4/2013 10.58 10.58 10.58 10.58 5
1/3/2013 10.63 10.63 10.63 10.63 4
1/2/2013 10.75 10.75 10.75 10.75 3
Marketplace
Trading Center