$5.92 0.00 (0.00%) Cedar Realty Trust Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 5.92
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 5.92
Open: 5.88
Bid: 5.92
Ask: 5.93
Options:

Call Options: CDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDR1418J2.5 3.30 0.00 3.30 1634.0 3.50 632.0 0.0 0
5.00 CDR1418J5 1.05 0.20 0.85 1814.0 1.05 1607.0 1.0 1
7.50 CDR1418J7.5 0.10 0.00 0.05 10.0 0.10 1135.0 0.0 0
10.00 CDR1418J10 0.10 0.00 0.00 0.0 0.10 947.0 0.0 0
12.50 CDR1418J12.5 0.10 0.00 0.00 0.0 0.10 1165.0 0.0 0

Put Options: CDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDR1418V2.5 0.10 0.00 0.00 0.0 0.10 1547.0 0.0 0
5.00 CDR1418V5 0.10 0.00 0.05 52.0 0.10 1806.0 0.0 0
7.50 CDR1418V7.5 1.50 0.00 1.50 1052.0 1.70 1202.0 0.0 0
10.00 CDR1418V10 3.90 0.00 3.90 1119.0 4.20 352.0 0.0 0
12.50 CDR1418V12.5 6.40 0.00 6.40 2369.0 6.80 2195.0 0.0 0