$6.79 +0.02 (0.30%) Cedar Realty Trust Inc - NYSE

Nov. 28, 2014 | 01:03 PM
Last Trade: 6.79
Trade Time: Nov 28 01:03 PM Eastern Daylight Time
Change: +0.02 (0.30%)
Prev Close: 6.77
Open: 6.79
Bid: 6.18
Ask: 8.02
Options:

Call Options: CDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDR1420L2.5 4.10 0.00 4.20 482.0 4.50 577.0 0.0 0
5.00 CDR1420L5 1.70 0.00 1.75 137.0 1.90 105.0 0.0 0
7.50 CDR1420L7.5 0.15 0.05 0.00 0.0 0.15 709.0 20.0 20
10.00 CDR1420L10 0.10 0.00 0.00 0.0 0.10 387.0 0.0 0
12.50 CDR1420L12.5 0.10 0.00 0.00 0.0 0.10 439.0 0.0 0

Put Options: CDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDR1420X2.5 0.10 0.00 0.00 0.0 0.10 469.0 0.0 0
5.00 CDR1420X5 0.10 0.00 0.00 0.0 0.10 481.0 0.0 0
7.50 CDR1420X7.5 0.65 0.00 0.60 282.0 0.80 207.0 0.0 0
10.00 CDR1420X10 3.10 0.00 3.10 232.0 3.30 197.0 0.0 0
12.50 CDR1420X12.5 5.60 0.00 5.50 879.0 5.80 165.0 0.0 0