$6.54 +0.03 (0.46%) Cedar Realty Trust Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 6.54
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.03 (0.46%)
Prev Close: 6.51
Open: 6.53
Bid: 6.53
Ask: 6.54
Options:

Call Options: CDR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDR1422K2.5 3.90 0.00 3.90 772.0 4.10 317.0 0.0 0
5.00 CDR1422K5 1.40 0.00 1.40 623.0 1.60 365.0 0.0 0
7.50 CDR1422K7.5 0.10 0.00 0.00 0.0 0.10 382.0 20.0 20
10.00 CDR1422K10 0.10 0.00 0.00 0.0 0.10 522.0 0.0 0

Put Options: CDR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDR1422W2.5 0.10 0.00 0.00 0.0 0.10 492.0 0.0 0
5.00 CDR1422W5 0.10 0.00 0.00 0.0 0.10 793.0 0.0 0
7.50 CDR1422W7.5 0.95 0.00 0.95 415.0 1.15 427.0 0.0 0
10.00 CDR1422W10 3.40 0.00 3.40 1024.0 3.70 787.0 0.0 0