Clean Diesel Technologies Inc $2.10

down -0.21


1/8/2014 03:59 PM  |  NASDAQ : CDTI  
Industries : Industrial / Pollution & Treatment Controls
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CDTI historical data

Date Open High Low Close Volume
7/31/20142.342.362.282.31110,725
7/30/20142.372.372.302.3768,158
7/29/20142.332.352.302.3587,560
7/28/20142.322.372.282.32160,475
7/25/20142.302.432.262.37136,127
7/24/20142.462.622.262.34717,836
7/23/20142.422.522.412.43275,166
7/22/20142.472.522.412.41238,419
7/21/20142.452.572.382.43213,155
7/18/20142.442.462.412.4662,661
7/17/20142.482.502.402.42236,256
7/16/20142.552.642.472.53247,874
7/15/20142.542.732.522.54382,586
7/14/20142.522.672.462.60366,376
7/11/20142.492.522.412.4684,893
7/10/20142.412.512.382.49104,930
7/9/20142.442.552.422.44179,862
7/8/20142.482.502.372.45250,725
7/7/20142.732.732.412.51596,109
7/3/20142.622.682.602.6494,254
7/2/20142.702.732.502.65320,933
7/1/20142.732.812.692.72379,727
6/30/20142.712.802.612.71292,904
6/27/20142.732.832.692.74290,166
6/26/20142.662.782.652.76184,400
6/25/20142.652.752.632.67189,951
6/24/20142.782.802.652.69294,852
6/23/20142.862.952.732.76353,003
6/20/20142.933.092.752.83413,977
6/19/20143.103.102.902.95424,388
6/18/20142.903.172.803.08887,243
6/17/20142.762.942.722.90300,692
6/16/20142.802.882.732.75206,515
6/13/20142.842.942.702.87383,676
6/12/20143.203.482.832.842,088,038
6/11/20142.613.242.543.141,856,388
6/10/20142.522.902.502.642,008,207
6/9/20142.462.522.462.51120,675
6/6/20142.442.492.382.47109,244
6/5/20142.372.502.372.4488,112
6/4/20142.502.562.362.42289,086
6/3/20142.452.562.412.4679,933
6/2/20142.452.562.392.49210,084
5/30/20142.512.632.422.46242,463
5/29/20142.502.562.452.51107,167
5/28/20142.422.492.352.47139,617
5/27/20142.582.682.432.48487,724
5/23/20142.512.602.432.52173,200
5/22/20142.402.522.382.47110,653
5/21/20142.572.572.412.41114,251
5/20/20142.492.602.442.55111,620
5/19/20142.492.642.432.48144,209
5/16/20142.472.522.422.48116,039
5/15/20142.482.542.372.46161,613
5/14/20142.452.582.432.51215,854
5/13/20142.412.512.352.46310,839
5/12/20142.292.552.292.45492,569
5/9/20142.342.392.252.28432,249
5/8/20142.462.552.322.37592,223
5/7/20142.822.842.552.55518,477
5/6/20142.853.032.752.80666,870
5/5/20142.892.952.672.82596,093
5/2/20142.412.892.412.85952,821
5/1/20142.412.532.362.40220,012
4/30/20142.352.402.302.40194,848
4/29/20142.482.482.322.37249,336
4/28/20142.592.592.372.45366,013
4/25/20142.802.802.552.57479,754
4/24/20142.612.832.542.76402,363
4/23/20142.732.792.552.58276,157
4/22/20142.752.892.612.67641,616
4/21/20142.602.792.582.73368,992
4/17/20142.562.672.482.57463,382
4/16/20142.402.632.312.57800,218
4/15/20142.502.532.252.31855,229
4/14/20142.652.712.502.50404,489
4/11/20142.822.852.622.64625,221
4/10/20143.083.082.832.851,021,375
4/9/20142.943.242.933.141,199,050
4/8/20142.913.022.842.96446,213
4/7/20142.953.032.802.96692,513
4/4/20143.183.242.912.95883,285
4/3/20143.193.383.123.251,679,304
4/2/20143.273.293.133.181,064,445
4/1/20143.383.393.133.213,315,603
3/31/20143.983.993.563.801,080,506
3/28/20144.434.454.164.22384,307
3/27/20144.204.574.134.43546,371
3/26/20144.674.674.154.29981,240
3/25/20144.754.994.454.72775,495
3/24/20144.975.144.404.681,224,753
3/21/20145.505.824.884.961,187,416
3/20/20145.605.635.315.46734,406
3/19/20146.266.425.235.632,194,482
3/18/20146.167.265.926.334,985,990
3/17/20145.316.385.136.123,144,619
3/14/20144.775.134.764.88741,182
3/13/20144.705.154.604.821,272,022
3/12/20144.635.294.084.703,733,754
3/11/20144.617.394.274.9219,311,263
Trading Center