COM DEV INTERNATIONAL $3.28

down -0.48


24/5/2013 02:24 PM  |  OTC : CDVIF  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Type:

CDVIF historical data

Date Open High Low Close Volume
5/24/2013 3.22 3.28 3.22 3.28 62
5/23/2013 3.76 3.76 3.76 3.76 0
5/22/2013 3.76 3.76 3.76 3.76 0
5/21/2013 3.76 3.76 3.76 3.76 0
5/20/2013 3.76 3.76 3.76 3.76 0
5/17/2013 3.76 3.76 3.76 3.76 0
5/16/2013 3.76 3.76 3.76 3.76 0
5/15/2013 3.76 3.76 3.76 3.76 0
5/14/2013 3.76 3.76 3.76 3.76 0
5/13/2013 3.76 3.76 3.76 3.76 3
5/10/2013 3.72 3.72 3.72 3.72 0
5/9/2013 3.72 3.72 3.72 3.72 0
5/8/2013 3.73 3.73 3.72 3.72 15
5/7/2013 3.70 3.70 3.70 3.70 0
5/6/2013 3.70 3.70 3.70 3.70 0
5/3/2013 3.70 3.70 3.70 3.70 0
5/2/2013 3.70 3.70 3.70 3.70 60
5/1/2013 3.68 3.76 3.68 3.76 19
4/30/2013 3.73 3.73 3.73 3.73 0
4/29/2013 3.73 3.73 3.73 3.73 7
4/26/2013 3.56 3.56 3.56 3.56 0
4/25/2013 3.56 3.56 3.56 3.56 0
4/24/2013 3.56 3.56 3.56 3.56 0
4/23/2013 3.56 3.56 3.56 3.56 0
4/22/2013 3.56 3.56 3.56 3.56 0
4/19/2013 3.56 3.56 3.56 3.56 0
4/18/2013 3.56 3.56 3.56 3.56 10
4/17/2013 3.60 3.60 3.60 3.60 5
4/16/2013 3.67 3.67 3.67 3.67 0
4/15/2013 3.41 3.67 3.41 3.67 6
4/12/2013 3.76 3.76 3.76 3.76 0
4/11/2013 3.76 3.76 3.76 3.76 0
4/10/2013 3.76 3.76 3.76 3.76 30
4/9/2013 3.80 3.80 3.80 3.80 0
4/8/2013 3.80 3.80 3.80 3.80 1
4/5/2013 3.79 3.79 3.79 3.79 0
4/4/2013 3.79 3.79 3.79 3.79 0
4/3/2013 3.79 3.79 3.79 3.79 10
4/2/2013 3.91 3.91 3.91 3.91 0
4/1/2013 3.91 3.91 3.91 3.91 0
3/28/2013 3.92 3.92 3.91 3.91 30
3/27/2013 3.88 3.88 3.88 3.88 0
3/26/2013 3.88 3.88 3.88 3.88 0
3/25/2013 3.88 3.88 3.88 3.88 3
3/22/2013 3.85 3.85 3.85 3.85 0
3/21/2013 3.75 3.85 3.75 3.85 242
3/20/2013 3.76 3.76 3.76 3.76 150
3/19/2013 3.82 3.82 3.82 3.82 0
3/18/2013 3.82 3.82 3.82 3.82 35
3/15/2013 3.81 3.81 3.81 3.81 49
3/14/2013 3.91 3.91 3.91 3.91 28
3/13/2013 3.75 3.75 3.75 3.75 0
3/12/2013 3.75 3.75 3.75 3.75 1
3/11/2013 3.75 3.75 3.75 3.75 73
3/8/2013 3.77 3.77 3.74 3.77 100
3/7/2013 3.78 3.78 3.78 3.78 22
3/6/2013 3.75 3.77 3.75 3.75 68
3/5/2013 3.64 3.84 3.64 3.82 1082
3/4/2013 3.76 3.76 3.76 3.76 0
3/1/2013 3.76 3.76 3.76 3.76 0
2/28/2013 3.76 3.76 3.76 3.76 0
2/27/2013 3.76 3.76 3.76 3.76 0
2/26/2013 3.76 3.76 3.76 3.76 0
2/25/2013 3.76 3.76 3.76 3.76 0
2/22/2013 3.76 3.76 3.76 3.76 0
2/21/2013 3.76 3.76 3.76 3.76 0
2/20/2013 3.76 3.76 3.76 3.76 0
2/19/2013 3.76 3.76 3.76 3.76 0
2/15/2013 3.76 3.76 3.76 3.76 0
2/14/2013 3.70 3.76 3.70 3.76 109
2/13/2013 3.70 3.70 3.70 3.70 103
2/12/2013 3.73 3.73 3.73 3.73 0
2/11/2013 3.71 3.73 3.71 3.73 84
2/8/2013 3.70 3.74 3.70 3.73 227
2/7/2013 3.65 3.70 3.64 3.64 81
2/6/2013 3.52 3.70 3.52 3.70 262
2/5/2013 3.46 3.57 3.46 3.53 124
2/4/2013 3.35 3.42 3.35 3.40 249
2/1/2013 3.28 3.28 3.28 3.28 0
1/31/2013 3.28 3.28 3.28 3.28 0
1/30/2013 3.28 3.28 3.28 3.28 0
1/29/2013 3.28 3.28 3.28 3.28 0
1/28/2013 3.28 3.28 3.28 3.28 0
1/25/2013 3.28 3.28 3.28 3.28 0
1/24/2013 3.28 3.28 3.28 3.28 2
1/23/2013 3.40 3.40 3.40 3.40 0
1/22/2013 3.40 3.40 3.40 3.40 0
1/18/2013 3.40 3.40 3.40 3.40 0
1/17/2013 3.40 3.40 3.39 3.40 18
1/16/2013 3.16 3.16 3.16 3.16 0
1/15/2013 3.16 3.16 3.16 3.16 0
1/14/2013 3.16 3.16 3.16 3.16 0
1/11/2013 3.16 3.16 3.16 3.16 0
1/10/2013 3.16 3.16 3.16 3.16 0
1/9/2013 3.16 3.16 3.16 3.16 0
1/8/2013 3.16 3.16 3.16 3.16 0
1/7/2013 3.16 3.16 3.16 3.16 0
1/4/2013 3.16 3.16 3.16 3.16 0
1/3/2013 3.16 3.16 3.16 3.16 0
1/2/2013 3.16 3.16 3.16 3.16 1
Marketplace
Trading Center