Cadiz Inc $9.35

up +0.05


24/7/2014 03:58 PM  |  NASDAQ : CDZI  
Industries : Utilities / Water Utilities
Last Trade: 9.35
Trade Time: Jul 24 03:58 PM Eastern Daylight Time
Change: 0.05 (0.54 %)
Prev Close: 9.30
Open: 9.35
Bid: 9.27
Ask: 9.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CDZI Trend Analysis - it has outperformed the S&P 500 by 84%
Options:

Call Options: CDZI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1416H2.5 6.50 0.00 6.50 153.0 7.20 168.0 0.0 0
5.00 CDZI1416H5 4.00 0.00 4.00 144.0 4.70 158.0 0.0 0
7.50 CDZI1416H7.5 1.30 -0.15 1.45 623.0 2.05 138.0 2.0 25
10.00 CDZI1416H10 0.15 -0.25 0.15 10.0 0.40 285.0 175.0 185
12.50 CDZI1416H12.5 0.40 0.10 0.05 10.0 0.30 177.0 1.0 1

Put Options: CDZI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1416T2.5 0.30 0.00 0.00 0.0 0.30 181.0 0.0 0
5.00 CDZI1416T5 0.30 0.00 0.10 781.0 0.30 181.0 0.0 0
7.50 CDZI1416T7.5 1.15 0.80 0.05 938.0 0.35 181.0 25.0 40
10.00 CDZI1416T10 1.90 1.30 0.60 678.0 1.25 250.0 2.0 2
12.50 CDZI1416T12.5 2.90 0.00 2.90 396.0 3.70 115.0 0.0 0
Trading Center