$11.08 -0.01 (-0.09%) Cadiz Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 11.08
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.09%)
Prev Close: 11.09
Open: 11.33
Bid: 11.07
Ask: 11.08
Options:

Call Options: CDZI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1422K2.5 8.00 0.00 8.20 840.0 9.10 773.0 0.0 0
5.00 CDZI1422K5 4.08 -1.42 5.70 840.0 6.60 773.0 1.0 71
7.50 CDZI1422K7.5 1.50 -1.50 3.20 718.0 4.20 743.0 29.0 12
10.00 CDZI1422K10 1.25 0.60 0.80 641.0 1.45 645.0 31.0 184
12.50 CDZI1422K12.5 0.03 -0.02 0.05 50.0 0.05 161.0 22.0 935
15.00 CDZI1422K15 0.09 -0.36 0.05 10.0 0.45 905.0 5.0 25

Put Options: CDZI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1422W2.5 0.30 0.25 0.00 0.0 0.05 32.0 10.0 10
5.00 CDZI1422W5 0.20 -0.25 0.05 21.0 0.45 925.0 10.0 10
7.50 CDZI1422W7.5 0.50 0.25 0.05 10.0 0.45 915.0 1.0 21
10.00 CDZI1422W10 0.05 -0.10 0.05 14.0 0.10 60.0 11.0 367
12.50 CDZI1422W12.5 2.55 1.30 1.10 799.0 1.75 639.0 5.0 30
15.00 CDZI1422W15 4.80 1.20 3.30 1133.0 4.30 657.0 10.0 10