Cadiz Inc $13.06

down -0.16


2/9/2014 10:39 AM  |  NASDAQ : CDZI  
Industries : Utilities / Water Utilities
Last Trade: 13.06
Trade Time: Sep 02 10:39 AM Eastern Daylight Time
Change: -0.16 (-1.21 %)
Prev Close: 13.22
Open: 13.13
Bid: 13.06
Ask: 13.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CDZI Trend Analysis - it has outperformed the S&P 500 by 167%
Options:

Call Options: CDZI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1420I2.5 11.60 1.30 10.20 499.0 11.10 825.0 10.0 4
5.00 CDZI1420I5 7.80 0.00 7.70 440.0 8.60 745.0 0.0 0
7.50 CDZI1420I7.5 5.30 0.00 5.20 502.0 6.10 745.0 0.0 0
10.00 CDZI1420I10 0.65 -2.45 2.80 252.0 3.60 935.0 1.0 253
12.50 CDZI1420I12.5 1.35 0.00 0.85 534.0 1.40 424.0 172.0 432
15.00 CDZI1420I15 0.35 0.00 0.10 1286.0 0.50 568.0 172.0 152

Put Options: CDZI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1420U2.5 0.55 0.00 0.00 0.0 0.55 1085.0 0.0 0
5.00 CDZI1420U5 0.55 0.00 0.00 0.0 0.55 855.0 0.0 0
7.50 CDZI1420U7.5 0.05 0.00 0.05 10.0 0.05 40.0 0.0 0
10.00 CDZI1420U10 0.15 -0.45 0.05 10.0 0.50 1135.0 10.0 11
12.50 CDZI1420U12.5 0.50 0.00 0.05 2538.0 0.85 525.0 50.0 50
15.00 CDZI1420U15 1.50 0.00 1.65 1403.0 2.60 430.0 0.0 0
Trading Center