Cadiz Inc $6.40

down -0.02


22/4/2014 08:10 PM  |  NASDAQ : CDZI  
Industries : Utilities / Water Utilities
Last Trade: 6.40
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: -0.02 (-0.31 %)
Prev Close: 6.42
Open: 6.34
Bid: 6.40
Ask: 6.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CDZI Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: CDZI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1417E2.5 3.20 0.00 3.30 731.0 4.60 615.0 0.0 0
5.00 CDZI1417E5 2.75 1.70 1.05 578.0 1.75 91.0 5.0 5
7.50 CDZI1417E7.5 0.10 -0.35 0.10 25.0 0.45 679.0 25.0 218
10.00 CDZI1417E10 0.25 -0.15 0.05 111.0 0.35 421.0 29.0 29

Put Options: CDZI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1417Q2.5 0.45 0.00 0.00 0.0 0.45 472.0 0.0 0
5.00 CDZI1417Q5 0.50 0.00 0.10 10.0 0.50 683.0 0.0 0
7.50 CDZI1417Q7.5 1.00 0.05 0.90 469.0 1.60 739.0 15.0 120
10.00 CDZI1417Q10 3.10 0.00 3.10 484.0 4.30 484.0 0.0 0
Trading Center