$9.50 -0.14 (-1.45%) Cadiz Inc - NASDAQ

Oct. 24, 2014 | 10:30 AM
Last Trade: 9.50
Trade Time: Oct 24 10:30 AM Eastern Daylight Time
Change: -0.14 (-1.45%)
Prev Close: 9.64
Open: 9.61
Bid: 9.47
Ask: 9.51
Options:

Call Options: CDZI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1422K2.5 6.80 0.00 6.70 627.0 7.50 860.0 0.0 0
5.00 CDZI1422K5 5.00 0.70 4.20 653.0 4.90 708.0 1.0 71
7.50 CDZI1422K7.5 1.50 -0.50 1.85 523.0 2.45 507.0 29.0 29
10.00 CDZI1422K10 0.40 0.20 0.30 508.0 0.65 40.0 2.0 228
12.50 CDZI1422K12.5 0.10 -0.30 0.05 5.0 0.35 563.0 295.0 836
15.00 CDZI1422K15 0.14 -0.31 0.05 10.0 0.25 559.0 5.0 25

Put Options: CDZI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1422W2.5 0.30 0.25 0.00 0.0 0.05 31.0 10.0 10
5.00 CDZI1422W5 0.20 -0.25 0.05 21.0 0.25 596.0 10.0 10
7.50 CDZI1422W7.5 0.50 0.00 0.05 10.0 0.50 1046.0 1.0 21
10.00 CDZI1422W10 0.55 0.05 0.65 1563.0 1.20 330.0 11.0 366
12.50 CDZI1422W12.5 2.55 0.15 2.70 894.0 3.30 250.0 5.0 30
15.00 CDZI1422W15 4.80 0.00 5.00 1257.0 5.80 322.0 10.0 10