Cadiz Inc $9.26

down -0.02


30/7/2014 11:05 AM  |  NASDAQ : CDZI  
Industries : Utilities / Water Utilities
Last Trade: 9.26
Trade Time: Jul 30 11:05 AM Eastern Daylight Time
Change: -0.02 (-0.22 %)
Prev Close: 9.28
Open: 9.27
Bid: 9.21
Ask: 9.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CDZI Trend Analysis - it has outperformed the S&P 500 by 84%
Options:

Call Options: CDZI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1416H2.5 6.30 0.00 6.30 773.0 7.10 436.0 0.0 0
5.00 CDZI1416H5 3.80 0.00 3.80 911.0 4.60 481.0 0.0 0
7.50 CDZI1416H7.5 1.30 -0.20 1.45 735.0 1.95 214.0 2.0 25
10.00 CDZI1416H10 0.15 0.10 0.05 10.0 0.45 662.0 175.0 185
12.50 CDZI1416H12.5 0.40 0.20 0.05 10.0 0.15 10.0 1.0 1

Put Options: CDZI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1416T2.5 0.30 0.00 0.00 0.0 0.25 829.0 0.0 0
5.00 CDZI1416T5 0.20 0.00 0.10 781.0 0.15 10.0 0.0 0
7.50 CDZI1416T7.5 1.15 0.85 0.05 938.0 0.20 10.0 25.0 40
10.00 CDZI1416T10 1.90 1.20 0.55 1374.0 1.25 240.0 2.0 2
12.50 CDZI1416T12.5 2.95 0.00 2.95 788.0 3.60 98.0 0.0 0
Trading Center