Cadiz Inc $11.96

down -0.41


17/9/2014 01:15 PM  |  NASDAQ : CDZI  
Industries : Utilities / Water Utilities
Last Trade: 11.96
Trade Time: Sep 17 01:15 PM Eastern Daylight Time
Change: -0.41 (-3.31 %)
Prev Close: 12.37
Open: 12.36
Bid: 11.96
Ask: 12.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CDZI Trend Analysis - it has outperformed the S&P 500 by 113%
Options:

Call Options: CDZI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1420I2.5 11.60 2.00 9.30 181.0 10.00 1254.0 10.0 4
5.00 CDZI1420I5 7.10 0.00 6.80 113.0 7.50 1094.0 0.0 0
7.50 CDZI1420I7.5 4.60 0.00 4.30 113.0 5.00 1094.0 0.0 0
10.00 CDZI1420I10 0.65 -1.50 1.80 211.0 2.45 319.0 1.0 180
12.50 CDZI1420I12.5 0.20 0.00 0.05 113.0 0.10 20.0 50.0 621
15.00 CDZI1420I15 0.15 0.05 0.05 10.0 0.15 644.0 50.0 207

Put Options: CDZI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1420U2.5 0.55 0.00 0.00 0.0 0.55 1420.0 0.0 0
5.00 CDZI1420U5 0.55 0.00 0.00 0.0 0.55 1226.0 0.0 0
7.50 CDZI1420U7.5 0.05 0.00 0.05 10.0 0.05 50.0 0.0 0
10.00 CDZI1420U10 0.15 -0.40 0.05 40.0 0.55 1398.0 10.0 11
12.50 CDZI1420U12.5 0.40 0.20 0.40 1489.0 0.85 724.0 1.0 55
15.00 CDZI1420U15 2.15 0.00 2.55 690.0 3.20 104.0 0.0 0
Trading Center