Cadiz Inc $13.25

up +1.57


22/8/2014 01:06 PM  |  NASDAQ : CDZI  
Industries : Utilities / Water Utilities
Last Trade: 13.25
Trade Time: Aug 22 01:06 PM Eastern Daylight Time
Change: 1.57 (13.44 %)
Prev Close: 11.68
Open: 12.20
Bid: 13.20
Ask: 13.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CDZI Trend Analysis - it has outperformed the S&P 500 by 153%
Options:

Call Options: CDZI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1420I2.5 11.60 2.70 10.40 172.0 11.30 215.0 10.0 0
5.00 CDZI1420I5 6.40 0.00 7.90 137.0 8.80 146.0 0.0 0
7.50 CDZI1420I7.5 3.90 0.00 5.40 167.0 6.30 181.0 0.0 0
10.00 CDZI1420I10 0.65 -0.80 2.80 519.0 3.90 225.0 1.0 253
12.50 CDZI1420I12.5 1.20 1.10 0.95 486.0 1.75 622.0 260.0 10

Put Options: CDZI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1420U2.5 0.30 0.00 0.00 0.0 0.30 405.0 0.0 0
5.00 CDZI1420U5 0.30 0.00 0.00 0.0 0.30 414.0 0.0 0
7.50 CDZI1420U7.5 0.30 0.00 0.05 10.0 0.10 82.0 0.0 0
10.00 CDZI1420U10 0.50 0.45 0.05 10.0 0.20 75.0 1.0 1
12.50 CDZI1420U12.5 0.85 0.00 0.20 1947.0 0.75 20.0 0.0 0
Trading Center