$9.61 0.00 (0.00%) Cadiz Inc - NASDAQ

Oct. 29, 2014 | 04:00 PM
Last Trade: 9.61
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 9.61
Open: 9.21
Bid: 8.75
Ask: 10.28
Options:

Call Options: CDZI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1422K2.5 6.60 0.00 6.60 788.0 7.30 302.0 0.0 0
5.00 CDZI1422K5 4.08 0.08 4.00 933.0 4.80 302.0 1.0 71
7.50 CDZI1422K7.5 1.50 -0.25 1.75 651.0 2.35 262.0 29.0 29
10.00 CDZI1422K10 0.40 0.35 0.05 2306.0 0.55 10.0 2.0 228
12.50 CDZI1422K12.5 0.10 -0.20 0.05 5.0 0.30 326.0 295.0 836
15.00 CDZI1422K15 0.14 -0.31 0.05 10.0 0.45 602.0 5.0 25

Put Options: CDZI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1422W2.5 0.30 0.25 0.00 0.0 0.05 41.0 10.0 10
5.00 CDZI1422W5 0.20 -0.25 0.05 21.0 0.45 602.0 10.0 10
7.50 CDZI1422W7.5 0.50 0.00 0.05 10.0 0.50 683.0 1.0 21
10.00 CDZI1422W10 0.55 -0.15 0.70 358.0 1.05 51.0 11.0 366
12.50 CDZI1422W12.5 2.55 -0.25 2.80 331.0 3.60 658.0 5.0 30
15.00 CDZI1422W15 4.80 -0.40 5.20 439.0 6.10 798.0 10.0 10