$9.59 -0.14 (-1.44%) Cadiz Inc - NASDAQ

Oct. 22, 2014 | 03:59 PM
Last Trade: 9.59
Trade Time: Oct 22 03:59 PM Eastern Daylight Time
Change: -0.14 (-1.44%)
Prev Close: 9.73
Open: 9.55
Bid: 9.62
Ask: 9.67
Options:

Call Options: CDZI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1422K2.5 6.80 0.00 6.90 267.0 7.80 807.0 0.0 0
5.00 CDZI1422K5 5.00 0.70 4.30 471.0 5.30 797.0 1.0 71
7.50 CDZI1422K7.5 1.50 -0.55 2.05 174.0 2.65 362.0 29.0 29
10.00 CDZI1422K10 0.55 0.00 0.40 428.0 1.00 665.0 42.0 226
12.50 CDZI1422K12.5 0.10 -0.30 0.05 5.0 0.55 674.0 295.0 836
15.00 CDZI1422K15 0.14 -0.16 0.05 10.0 0.45 813.0 5.0 25

Put Options: CDZI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CDZI1422W2.5 0.30 0.00 0.00 0.0 0.05 41.0 10.0 10
5.00 CDZI1422W5 0.20 -0.10 0.05 21.0 0.40 1072.0 10.0 10
7.50 CDZI1422W7.5 0.50 0.10 0.05 10.0 0.50 1071.0 1.0 21
10.00 CDZI1422W10 0.55 -0.05 0.60 1613.0 1.15 562.0 11.0 366
12.50 CDZI1422W12.5 2.55 0.10 2.50 849.0 3.30 462.0 5.0 30
15.00 CDZI1422W15 4.80 -0.10 4.80 1258.0 5.70 499.0 10.0 10