$11.57 +0.28 (2.48%) Cadiz Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 11.57
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.28 (2.48%)
Prev Close: 11.29
Open: 11.31
Bid: 11.49
Ask: 11.52
Options:

Call Options: CDZI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CDZI1420L5 5.90 0.00 5.90 822.0 6.80 197.0 0.0 0
7.50 CDZI1420L7.5 3.40 0.00 3.40 802.0 4.30 182.0 0.0 0
10.00 CDZI1420L10 1.50 0.20 1.15 293.0 1.90 110.0 20.0 42
12.50 CDZI1420L12.5 0.40 0.15 0.20 95.0 0.50 90.0 18.0 519
15.00 CDZI1420L15 0.60 0.00 0.05 10.0 0.25 233.0 0.0 0

Put Options: CDZI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CDZI1420X5 0.50 0.00 0.00 0.0 0.25 306.0 0.0 0
7.50 CDZI1420X7.5 0.50 0.00 0.05 10.0 0.25 306.0 0.0 0
10.00 CDZI1420X10 0.35 0.30 0.05 297.0 0.45 284.0 3.0 3
12.50 CDZI1420X12.5 1.15 0.00 1.15 154.0 1.80 373.0 0.0 0
15.00 CDZI1420X15 3.40 0.00 3.30 336.0 4.20 497.0 0.0 0