Celanese Corp $62.64

up +0.46


28/7/2014 11:34 AM  |  NYSE : CE  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 62.64
Trade Time: Jul 28 11:34 AM Eastern Daylight Time
Change: 0.46 (0.74 %)
Prev Close: 62.18
Open: 62.25
Bid: 62.63
Ask: 62.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CE Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: CE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CE1416H37.5 23.80 0.00 24.20 372.0 25.80 33.0 0.0 0
40.00 CE1416H40 20.80 0.00 21.30 59.0 23.30 135.0 0.0 0
42.50 CE1416H42.5 18.40 0.00 18.70 382.0 21.10 52.0 0.0 0
45.00 CE1416H45 15.90 0.00 16.50 382.0 19.10 215.0 0.0 0
47.50 CE1416H47.5 13.00 0.00 14.00 265.0 15.70 37.0 0.0 0
50.00 CE1416H50 10.80 0.00 11.50 382.0 13.70 81.0 0.0 0
52.50 CE1416H52.5 7.40 0.00 7.40 20.0 12.10 2.0 0.0 0
55.00 CE1416H55 5.80 0.00 7.00 350.0 7.90 48.0 0.0 0
57.50 CE1416H57.5 3.70 0.00 4.10 375.0 5.50 239.0 0.0 0
60.00 CE1416H60 2.60 0.00 2.25 554.0 2.95 84.0 6.0 21
62.50 CE1416H62.5 0.80 -0.05 0.85 787.0 1.10 374.0 20.0 214
65.00 CE1416H65 0.20 0.05 0.10 1143.0 0.30 449.0 4.0 205
67.50 CE1416H67.5 0.22 -0.03 0.05 439.0 0.25 881.0 2.0 8
70.00 CE1416H70 0.55 0.30 0.10 1.0 0.20 364.0 3.0 3
72.50 CE1416H72.5 0.50 0.00 0.05 10.0 0.20 362.0 0.0 0
75.00 CE1416H75 0.50 0.00 0.05 10.0 0.20 277.0 0.0 0
80.00 CE1416H80 0.50 0.00 0.00 0.0 0.20 123.0 0.0 0

Put Options: CE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CE1416T37.5 0.25 0.00 0.00 0.0 0.20 131.0 0.0 0
40.00 CE1416T40 0.25 0.00 0.00 0.0 0.20 395.0 0.0 0
42.50 CE1416T42.5 0.30 0.00 0.00 0.0 0.20 385.0 0.0 0
45.00 CE1416T45 0.30 0.00 0.00 0.0 0.25 460.0 0.0 0
47.50 CE1416T47.5 0.50 0.00 0.00 0.0 0.25 118.0 0.0 0
50.00 CE1416T50 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
52.50 CE1416T52.5 0.00 0.00 0.00 0.0 4.80 4.0 0.0 0
55.00 CE1416T55 0.25 0.00 0.05 1.0 0.25 367.0 0.0 0
57.50 CE1416T57.5 0.20 -0.05 0.05 606.0 0.25 1078.0 9.0 22
60.00 CE1416T60 0.45 0.10 0.30 439.0 0.55 1097.0 6.0 62
62.50 CE1416T62.5 1.11 -0.14 1.10 17.0 1.25 17.0 37.0 659
65.00 CE1416T65 2.89 0.44 2.70 340.0 3.50 530.0 111.0 98
67.50 CE1416T67.5 4.20 -0.40 5.00 52.0 6.00 347.0 9.0 158
70.00 CE1416T70 5.70 0.00 7.20 129.0 8.70 317.0 0.0 0
72.50 CE1416T72.5 8.30 0.00 9.60 54.0 11.30 214.0 0.0 0
75.00 CE1416T75 11.00 0.00 12.10 61.0 13.80 224.0 0.0 0
80.00 CE1416T80 15.70 0.00 17.10 61.0 18.80 230.0 0.0 0
Trading Center