$58.95 +0.44 (0.75%) Celanese Corp - NYSE

Oct. 22, 2014 | 10:01 AM
Last Trade: 58.95
Trade Time: Oct 22 10:01 AM Eastern Daylight Time
Change: +0.44 (0.75%)
Prev Close: 58.51
Open: 59.13
Bid: 58.95
Ask: 58.98
Options:

Call Options: CE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CE1422K45 12.20 0.00 12.90 272.0 14.90 355.0 0.0 0
47.50 CE1422K47.5 9.20 0.00 10.30 115.0 12.40 294.0 0.0 0
50.00 CE1422K50 9.00 0.00 8.10 413.0 9.50 262.0 2.0 92
52.50 CE1422K52.5 6.20 0.00 5.60 436.0 7.00 260.0 120.0 227
55.00 CE1422K55 4.30 0.10 3.60 375.0 4.60 294.0 5.0 280
57.50 CE1422K57.5 2.50 0.00 2.15 25.0 2.55 248.0 82.0 313
60.00 CE1422K60 0.90 -0.20 0.90 5.0 1.15 13.0 2.0 311
62.50 CE1422K62.5 0.40 0.10 0.20 247.0 0.45 238.0 4.0 117
65.00 CE1422K65 0.05 0.00 0.15 10.0 0.20 196.0 3.0 37
67.50 CE1422K67.5 0.30 -0.05 0.05 10.0 0.25 320.0 1.0 1
70.00 CE1422K70 0.40 0.00 0.05 175.0 0.25 228.0 0.0 0
75.00 CE1422K75 0.40 0.00 0.00 0.0 0.25 176.0 0.0 0
80.00 CE1422K80 0.40 0.00 0.00 0.0 0.25 181.0 0.0 0

Put Options: CE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CE1422W45 0.25 0.00 0.10 205.0 0.25 360.0 2.0 12
47.50 CE1422W47.5 0.40 0.25 0.20 81.0 0.15 102.0 8.0 15
50.00 CE1422W50 0.52 0.47 0.05 10.0 0.25 260.0 1.0 106
52.50 CE1422W52.5 0.22 0.00 0.10 133.0 0.30 234.0 15.0 314
55.00 CE1422W55 0.46 -0.14 0.35 271.0 0.60 260.0 10.0 339
57.50 CE1422W57.5 1.10 0.00 1.05 11.0 1.30 304.0 37.0 238
60.00 CE1422W60 3.10 0.00 2.15 112.0 2.50 144.0 26.0 145
62.50 CE1422W62.5 3.95 0.25 3.70 329.0 5.20 443.0 11.0 11
65.00 CE1422W65 5.20 0.00 5.70 371.0 7.40 337.0 0.0 0
67.50 CE1422W67.5 8.30 0.00 8.10 165.0 9.70 173.0 0.0 0
70.00 CE1422W70 10.10 0.00 10.50 167.0 12.40 187.0 0.0 0
75.00 CE1422W75 14.70 0.00 15.30 245.0 17.90 262.0 0.0 0
80.00 CE1422W80 20.80 0.00 20.30 177.0 22.50 82.0 0.0 0