$57.24 -1.28 (-2.19%) Celanese Corp - NYSE

Oct. 1, 2014 | 11:10 AM
Last Trade: 57.24
Trade Time: Oct 01 11:10 AM Eastern Daylight Time
Change: -1.28 (-2.19%)
Prev Close: 58.52
Open: 58.27
Bid: 57.22
Ask: 57.24
Options:

Call Options: CE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CE1418J42.5 15.50 0.00 14.10 413.0 16.50 556.0 0.0 0
45.00 CE1418J45 12.50 0.00 11.30 109.0 14.00 76.0 0.0 0
47.50 CE1418J47.5 10.30 0.00 9.00 177.0 11.40 159.0 0.0 0
50.00 CE1418J50 8.10 0.00 7.10 204.0 7.70 49.0 0.0 0
52.50 CE1418J52.5 5.60 0.00 4.70 211.0 5.20 49.0 0.0 0
55.00 CE1418J55 5.10 1.80 2.50 604.0 2.95 280.0 60.0 25
57.50 CE1418J57.5 0.80 -0.85 0.85 728.0 1.10 11.0 15.0 20
60.00 CE1418J60 0.45 0.00 0.10 784.0 0.25 53.0 111.0 699
62.50 CE1418J62.5 0.15 0.00 0.05 39.0 0.25 710.0 61.0 909
65.00 CE1418J65 0.10 0.00 0.05 10.0 0.15 454.0 50.0 205
67.50 CE1418J67.5 0.05 -0.20 0.05 10.0 0.15 378.0 3.0 3
70.00 CE1418J70 0.20 0.00 0.05 10.0 0.20 284.0 0.0 0
75.00 CE1418J75 0.15 0.00 0.15 10.0 0.15 265.0 0.0 0

Put Options: CE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CE1418V42.5 0.20 0.00 0.00 0.0 0.15 383.0 0.0 0
45.00 CE1418V45 0.20 0.00 0.00 0.0 0.20 270.0 0.0 0
47.50 CE1418V47.5 0.20 0.00 0.00 0.0 0.15 152.0 0.0 0
50.00 CE1418V50 0.20 0.00 0.05 8.0 0.20 295.0 0.0 0
52.50 CE1418V52.5 0.20 0.00 0.05 10.0 0.20 504.0 0.0 0
55.00 CE1418V55 0.24 0.19 0.30 840.0 0.40 106.0 25.0 31
57.50 CE1418V57.5 1.15 0.50 1.10 46.0 1.15 99.0 24.0 619
60.00 CE1418V60 1.85 0.00 2.65 319.0 3.20 554.0 64.0 632
62.50 CE1418V62.5 4.30 0.00 5.00 294.0 5.50 243.0 191.0 1,355
65.00 CE1418V65 5.00 0.00 5.70 149.0 8.10 152.0 0.0 0
67.50 CE1418V67.5 7.50 0.00 8.10 111.0 11.30 151.0 0.0 0
70.00 CE1418V70 9.50 0.00 11.20 293.0 13.80 43.0 0.0 0
75.00 CE1418V75 14.50 0.00 16.10 560.0 18.30 82.0 0.0 0