$61.27 -0.27 (-0.44%) Celanese Corp - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 61.27
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.27 (-0.44%)
Prev Close: 61.54
Open: 61.34
Bid: 59.01
Ask: 63.32
Options:

Call Options: CE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CE1418J42.5 18.50 0.00 17.70 246.0 20.80 252.0 0.0 0
45.00 CE1418J45 15.80 0.00 14.30 4.0 18.20 4.0 0.0 0
47.50 CE1418J47.5 13.50 0.00 12.10 104.0 15.80 104.0 0.0 0
50.00 CE1418J50 11.00 0.00 9.90 185.0 13.20 186.0 0.0 0
52.50 CE1418J52.5 8.70 0.00 8.10 128.0 10.10 140.0 0.0 0
55.00 CE1418J55 6.30 0.00 5.30 266.0 7.10 207.0 0.0 0
57.50 CE1418J57.5 4.20 0.00 3.60 453.0 4.60 314.0 0.0 0
60.00 CE1418J60 2.20 -0.20 2.10 183.0 2.45 289.0 90.0 834
62.50 CE1418J62.5 1.00 -0.15 0.85 251.0 1.00 4.0 1.0 649
65.00 CE1418J65 0.30 0.00 0.25 217.0 0.40 341.0 20.0 149
67.50 CE1418J67.5 0.05 0.00 0.05 10.0 0.25 362.0 0.0 0
70.00 CE1418J70 0.25 0.00 0.05 10.0 0.25 168.0 0.0 0
75.00 CE1418J75 0.25 0.00 0.15 10.0 0.25 115.0 0.0 0

Put Options: CE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CE1418V42.5 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
45.00 CE1418V45 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
47.50 CE1418V47.5 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
50.00 CE1418V50 0.25 0.00 0.05 8.0 0.25 148.0 0.0 0
52.50 CE1418V52.5 0.20 0.00 0.05 8.0 0.20 362.0 0.0 0
55.00 CE1418V55 0.16 0.00 0.10 164.0 0.35 448.0 10.0 16
57.50 CE1418V57.5 0.45 0.15 0.25 365.0 0.55 412.0 13.0 98
60.00 CE1418V60 1.15 0.20 0.90 216.0 1.05 355.0 8.0 203
62.50 CE1418V62.5 2.50 0.70 2.00 217.0 2.65 538.0 12.0 177
65.00 CE1418V65 2.80 0.00 2.15 551.0 4.60 351.0 0.0 0
67.50 CE1418V67.5 5.00 0.00 4.40 421.0 7.30 330.0 0.0 0
70.00 CE1418V70 7.50 0.00 7.00 231.0 10.30 157.0 0.0 0
75.00 CE1418V75 12.20 0.00 11.90 390.0 15.00 344.0 0.0 0