$61.49 0.00 (0.00%) Celanese Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 61.49
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 61.49
Open: 61.87
Bid: 57.91
Ask: 63.00
Options:

Call Options: CE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CE1420L37.5 22.70 0.00 22.70 168.0 25.70 195.0 0.0 0
40.00 CE1420L40 19.90 0.00 19.90 10.0 23.70 18.0 0.0 0
42.50 CE1420L42.5 17.00 0.00 17.00 11.0 21.20 30.0 0.0 0
45.00 CE1420L45 14.70 0.00 14.70 20.0 17.30 42.0 0.0 0
47.50 CE1420L47.5 12.10 0.00 12.10 20.0 16.20 37.0 0.0 0
50.00 CE1420L50 11.10 1.40 9.70 2.0 12.50 8.0 1.0 19
52.50 CE1420L52.5 8.00 -0.60 8.60 71.0 10.50 377.0 2.0 74
55.00 CE1420L55 5.40 -0.80 6.20 55.0 7.80 352.0 12.0 31
57.50 CE1420L57.5 3.10 -0.80 3.90 196.0 4.80 366.0 1.0 74
60.00 CE1420L60 2.95 0.00 2.20 51.0 2.55 423.0 18.0 750
62.50 CE1420L62.5 0.89 0.00 0.80 208.0 0.95 17.0 42.0 229
65.00 CE1420L65 0.29 0.00 0.20 254.0 0.45 352.0 2.0 674
67.50 CE1420L67.5 0.10 -0.15 0.05 246.0 0.25 464.0 3.0 97
70.00 CE1420L70 0.80 0.55 0.05 21.0 0.25 308.0 13.0 13
72.50 CE1420L72.5 1.30 1.05 0.05 10.0 0.25 252.0 1.0 1
75.00 CE1420L75 0.65 0.40 0.05 10.0 0.25 377.0 15.0 15

Put Options: CE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CE1420X37.5 0.25 0.00 0.05 10.0 0.25 339.0 0.0 0
40.00 CE1420X40 0.25 0.00 0.05 131.0 0.25 172.0 0.0 0
42.50 CE1420X42.5 0.25 0.00 0.20 10.0 0.25 179.0 0.0 0
45.00 CE1420X45 0.25 0.00 0.05 10.0 0.25 168.0 0.0 0
47.50 CE1420X47.5 1.52 1.27 0.05 10.0 0.25 420.0 6.0 36
50.00 CE1420X50 0.35 0.10 0.05 1.0 0.25 168.0 5.0 16
52.50 CE1420X52.5 0.17 -0.08 0.05 115.0 0.25 379.0 10.0 113
55.00 CE1420X55 0.10 0.00 0.05 3.0 0.20 109.0 10.0 441
57.50 CE1420X57.5 0.80 0.65 0.15 338.0 0.35 216.0 5.0 183
60.00 CE1420X60 0.65 0.00 0.70 87.0 0.85 168.0 29.0 309
62.50 CE1420X62.5 1.30 0.00 1.70 275.0 2.00 138.0 1.0 72
65.00 CE1420X65 4.90 2.40 2.50 158.0 4.10 203.0 1.0 1
67.50 CE1420X67.5 6.00 1.10 4.90 313.0 6.50 200.0 100.0 114
70.00 CE1420X70 6.50 0.00 6.50 94.0 9.60 178.0 0.0 0
72.50 CE1420X72.5 9.40 0.00 9.40 8.0 11.80 62.0 0.0 0
75.00 CE1420X75 12.10 0.00 12.10 299.0 14.10 106.0 0.0 0