Celanese Corp $61.34

up +0.74


20/8/2014 04:01 PM  |  NYSE : CE  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 61.34
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 0.74 (1.22 %)
Prev Close: 60.60
Open: 60.60
Bid: 60.20
Ask: 64.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CE Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: CE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CE1420I37.5 22.50 0.00 23.30 367.0 24.20 142.0 0.0 0
40.00 CE1420I40 18.50 0.00 19.60 1.0 22.30 1.0 0.0 0
42.50 CE1420I42.5 17.40 0.00 18.30 16.0 19.40 14.0 0.0 0
45.00 CE1420I45 14.80 0.00 15.80 16.0 16.90 15.0 0.0 0
47.50 CE1420I47.5 12.30 0.00 13.30 16.0 14.40 20.0 0.0 0
50.00 CE1420I50 9.60 -0.10 10.60 537.0 11.70 180.0 5.0 5
52.50 CE1420I52.5 8.70 1.10 8.00 538.0 9.20 247.0 1.0 37
55.00 CE1420I55 6.10 0.70 5.90 527.0 6.70 233.0 6.0 72
57.50 CE1420I57.5 3.20 0.10 3.40 625.0 4.30 299.0 1.0 316
60.00 CE1420I60 1.85 0.20 1.95 98.0 2.25 506.0 2.0 418
62.50 CE1420I62.5 0.75 0.20 0.65 246.0 0.85 177.0 22.0 246
65.00 CE1420I65 0.10 0.05 0.05 716.0 0.25 49.0 9.0 687
67.50 CE1420I67.5 0.05 -0.10 0.05 1.0 0.20 552.0 1.0 124
70.00 CE1420I70 0.70 0.45 0.05 10.0 0.25 458.0 1.0 23
72.50 CE1420I72.5 0.11 -0.14 0.05 10.0 0.25 430.0 4.0 14
75.00 CE1420I75 0.25 0.00 0.05 10.0 0.25 399.0 0.0 0

Put Options: CE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CE1420U37.5 0.25 0.00 0.00 0.0 0.25 247.0 0.0 0
40.00 CE1420U40 0.25 0.00 0.05 10.0 0.25 336.0 0.0 0
42.50 CE1420U42.5 0.05 -0.20 0.05 1.0 0.25 420.0 1.0 11
45.00 CE1420U45 0.20 -0.05 0.05 10.0 0.25 420.0 3.0 31
47.50 CE1420U47.5 0.40 0.15 0.05 10.0 0.25 221.0 5.0 25
50.00 CE1420U50 0.23 -0.02 0.05 163.0 0.25 246.0 2.0 175
52.50 CE1420U52.5 0.40 0.15 0.05 579.0 0.25 636.0 2.0 129
55.00 CE1420U55 0.20 0.15 0.05 342.0 0.25 686.0 10.0 288
57.50 CE1420U57.5 0.30 0.00 0.20 55.0 0.35 110.0 8.0 341
60.00 CE1420U60 0.95 0.00 0.60 403.0 0.95 715.0 8.0 221
62.50 CE1420U62.5 5.20 2.95 1.75 257.0 2.10 290.0 2.0 238
65.00 CE1420U65 3.30 -0.60 3.50 486.0 4.30 506.0 5.0 39
67.50 CE1420U67.5 6.40 0.00 5.60 340.0 6.70 274.0 0.0 0
70.00 CE1420U70 7.80 0.00 8.20 106.0 9.30 152.0 0.0 0
72.50 CE1420U72.5 10.40 0.00 10.70 80.0 11.90 178.0 0.0 0
75.00 CE1420U75 12.90 0.00 13.20 173.0 14.70 242.0 0.0 0
Trading Center