CELANESE $49.43

up +1.04


17/5/2013 04:17 PM  |  NYSE : CE  |  Industries : Manufacturing / Basic Chemical Manufacturing
Last Trade: 49.43
Trade Time: May 17 4:53 PM Eastern Daylight Time
Change: 1.04 (2.15 %)
Prev Close: 48.39
Open: 48.78
Bid: 49.15
Ask: 49.99
12 Mo. Price Change : 19% - CE has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CE1318E37.5 7.10 0.00 10.80 345 12.20 52 0 0
40.00 CE1318E40 8.34 0.00 8.30 345 9.70 52 0 0
42.50 CE1318E42.5 6.30 0.00 6.80 266 7.10 14 0 75
45.00 CE1318E45 4.15 0.65 4.30 316 4.60 33 11 333
47.50 CE1318E47.5 2.05 0.79 1.85 173 2.10 33 9 882
50.00 CE1318E50 0.05 0.00 0.00 0 0.05 68 25 674
52.50 CE1318E52.5 0.18 0.00 0.00 0 0.10 556 0 62
55.00 CE1318E55 0.05 0.00 0.00 0 0.20 185 0 47

Put Options: CE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CE1318Q37.5 0.05 0.00 0.00 0 0.15 154 0 34
40.00 CE1318Q40 0.10 0.00 0.00 0 0.15 154 0 146
42.50 CE1318Q42.5 0.10 0.00 0.00 0 0.15 633 0 2,095
45.00 CE1318Q45 0.12 0.00 0.00 0 0.15 186 0 1,722
47.50 CE1318Q47.5 0.11 0.00 0.00 0 0.10 92 0 1,585
50.00 CE1318Q50 0.95 -0.25 0.40 150 0.75 280 10 110
52.50 CE1318Q52.5 0.00 0.00 2.75 133 3.20 22 0 0
55.00 CE1318Q55 7.50 0.00 5.40 293 5.70 42 0 1
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center