Celanese Corp $62.44

down -0.10


2/9/2014 04:03 PM  |  NYSE : CE  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 62.44
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: -0.10 (-0.16 %)
Prev Close: 62.54
Open: 62.45
Bid: 62.02
Ask: 63.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CE Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: CE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CE1420I37.5 22.80 0.00 24.30 327.0 25.20 43.0 0.0 0
40.00 CE1420I40 20.20 0.00 20.80 15.0 22.90 15.0 0.0 0
42.50 CE1420I42.5 17.50 0.00 18.20 15.0 20.80 10.0 0.0 0
45.00 CE1420I45 15.10 0.00 15.70 65.0 18.60 71.0 0.0 0
47.50 CE1420I47.5 13.20 0.00 13.00 10.0 15.30 15.0 0.0 0
50.00 CE1420I50 9.60 -1.10 11.70 137.0 12.70 50.0 5.0 5
52.50 CE1420I52.5 9.10 -0.30 8.30 238.0 11.10 238.0 1.0 36
55.00 CE1420I55 6.10 -0.70 7.00 364.0 7.70 185.0 6.0 72
57.50 CE1420I57.5 3.20 -1.40 4.60 469.0 5.30 333.0 1.0 316
60.00 CE1420I60 2.65 0.15 2.55 220.0 2.90 460.0 6.0 415
62.50 CE1420I62.5 0.88 -0.08 0.85 75.0 1.00 259.0 5.0 304
65.00 CE1420I65 0.15 0.10 0.05 1364.0 0.30 627.0 3.0 690
67.50 CE1420I67.5 0.05 -0.20 0.05 1.0 0.25 658.0 1.0 124
70.00 CE1420I70 0.70 0.45 0.05 10.0 0.25 357.0 1.0 23
72.50 CE1420I72.5 0.11 -0.14 0.05 10.0 0.25 293.0 4.0 14
75.00 CE1420I75 0.25 0.00 0.05 10.0 0.25 285.0 0.0 0

Put Options: CE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CE1420U37.5 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
40.00 CE1420U40 0.25 0.00 0.05 10.0 0.25 186.0 0.0 0
42.50 CE1420U42.5 0.05 -0.20 0.05 1.0 0.25 298.0 1.0 11
45.00 CE1420U45 0.20 -0.05 0.05 10.0 0.25 215.0 3.0 31
47.50 CE1420U47.5 0.40 0.15 0.05 10.0 0.25 226.0 5.0 25
50.00 CE1420U50 0.23 -0.02 0.05 163.0 0.25 298.0 2.0 175
52.50 CE1420U52.5 0.40 0.15 0.05 579.0 0.25 339.0 2.0 129
55.00 CE1420U55 0.20 -0.05 0.05 342.0 0.25 468.0 10.0 288
57.50 CE1420U57.5 0.10 -0.15 0.10 3.0 0.25 905.0 3.0 343
60.00 CE1420U60 0.25 -0.02 0.15 874.0 0.35 677.0 19.0 334
62.50 CE1420U62.5 1.05 0.20 0.85 397.0 1.00 140.0 7.0 236
65.00 CE1420U65 3.30 0.75 2.40 431.0 3.10 406.0 5.0 39
67.50 CE1420U67.5 4.70 0.00 4.60 209.0 5.60 206.0 0.0 0
70.00 CE1420U70 7.20 0.00 7.10 220.0 8.10 226.0 0.0 0
72.50 CE1420U72.5 8.60 0.00 8.60 418.0 11.80 418.0 0.0 0
75.00 CE1420U75 11.10 0.00 11.70 280.0 13.10 102.0 0.0 0
Trading Center