Celanese Corp $64.17

down -0.89


10/7/2014 01:57 PM  |  NYSE : CE  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 64.17
Trade Time: Jul 10 01:57 PM Eastern Daylight Time
Change: -0.89 (-1.37 %)
Prev Close: 65.06
Open: 64.03
Bid: 64.14
Ask: 64.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CE Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: CE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CE1419G35 29.20 0.00 27.50 44.0 30.90 83.0 0.0 0
37.50 CE1419G37.5 26.80 0.00 25.00 33.0 28.40 54.0 0.0 0
40.00 CE1419G40 24.10 0.00 22.70 150.0 24.70 111.0 0.0 0
42.50 CE1419G42.5 21.60 0.00 20.10 288.0 23.50 202.0 0.0 0
45.00 CE1419G45 19.30 0.00 17.50 363.0 21.00 287.0 0.0 0
47.50 CE1419G47.5 16.80 0.00 15.80 266.0 17.10 67.0 0.0 0
50.00 CE1419G50 14.30 0.00 12.50 363.0 16.10 287.0 0.0 0
52.50 CE1419G52.5 11.50 0.00 10.00 363.0 13.60 287.0 0.0 0
55.00 CE1419G55 9.30 0.00 8.70 227.0 9.60 180.0 0.0 0
57.50 CE1419G57.5 6.40 -0.40 5.00 386.0 8.60 282.0 10.0 5
60.00 CE1419G60 6.45 1.75 3.90 564.0 4.80 317.0 1.0 47
62.50 CE1419G62.5 2.55 -0.15 2.45 36.0 2.65 164.0 19.0 287
65.00 CE1419G65 1.96 0.56 1.05 28.0 1.15 35.0 10.0 762
67.50 CE1419G67.5 0.30 -0.15 0.25 271.0 0.40 539.0 10.0 377
70.00 CE1419G70 0.20 0.10 0.05 30.0 0.30 906.0 10.0 15
72.50 CE1419G72.5 0.30 0.00 0.05 10.0 0.25 340.0 0.0 0
75.00 CE1419G75 0.25 0.00 0.05 10.0 0.25 401.0 0.0 0
80.00 CE1419G80 0.25 0.00 0.00 0.0 0.25 344.0 0.0 0

Put Options: CE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CE1419S35 0.25 0.00 0.00 0.0 0.25 414.0 0.0 0
37.50 CE1419S37.5 0.25 0.00 0.00 0.0 0.25 414.0 0.0 0
40.00 CE1419S40 0.25 0.00 0.00 0.0 0.25 435.0 0.0 0
42.50 CE1419S42.5 0.25 0.00 0.00 0.0 0.25 435.0 0.0 0
45.00 CE1419S45 0.25 0.00 0.00 0.0 0.25 447.0 0.0 0
47.50 CE1419S47.5 0.25 0.00 0.05 10.0 0.30 524.0 0.0 0
50.00 CE1419S50 0.05 -0.20 0.05 10.0 0.30 812.0 5.0 5
52.50 CE1419S52.5 0.25 0.00 0.05 10.0 0.30 809.0 0.0 0
55.00 CE1419S55 0.05 -0.20 0.05 10.0 0.25 526.0 5.0 93
57.50 CE1419S57.5 0.25 0.00 0.05 340.0 0.20 358.0 6.0 78
60.00 CE1419S60 0.23 0.13 0.25 486.0 0.45 489.0 10.0 430
62.50 CE1419S62.5 0.80 0.10 0.75 20.0 0.90 513.0 6.0 906
65.00 CE1419S65 2.10 0.56 1.80 40.0 2.05 282.0 53.0 143
67.50 CE1419S67.5 3.30 0.65 3.40 190.0 4.20 493.0 3.0 3
70.00 CE1419S70 3.90 0.00 5.60 95.0 6.60 281.0 0.0 0
72.50 CE1419S72.5 5.80 0.00 6.60 373.0 10.20 153.0 0.0 0
75.00 CE1419S75 8.50 0.00 10.50 66.0 11.80 190.0 0.0 0
80.00 CE1419S80 13.30 0.00 15.20 223.0 16.70 133.0 0.0 0
Trading Center