$12.98 -0.03 (-0.23%) Ceco Environmental Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 12.98
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.23%)
Prev Close: 13.01
Open: 13.05
Bid: 12.98
Ask: 12.99
Options:

Call Options: CECE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CECE1422K5 7.70 0.00 7.50 660.0 8.50 604.0 0.0 0
7.50 CECE1422K7.5 5.20 0.00 4.90 505.0 6.00 395.0 0.0 0
10.00 CECE1422K10 2.70 0.00 2.55 426.0 3.50 385.0 0.0 0
12.50 CECE1422K12.5 0.55 0.00 0.40 1361.0 1.40 1092.0 0.0 0
15.00 CECE1422K15 0.20 -0.20 0.05 10.0 0.40 860.0 6.0 113
17.50 CECE1422K17.5 0.50 0.05 0.05 11.0 0.45 1038.0 35.0 74
20.00 CECE1422K20 0.25 -0.20 0.05 11.0 0.45 1066.0 6.0 45
22.50 CECE1422K22.5 0.45 0.00 0.05 11.0 0.45 599.0 0.0 0
25.00 CECE1422K25 0.45 0.00 0.05 11.0 0.45 538.0 0.0 0
30.00 CECE1422K30 0.45 0.00 0.05 11.0 0.45 538.0 0.0 0
35.00 CECE1422K35 0.45 0.00 0.00 0.0 0.45 1070.0 0.0 0

Put Options: CECE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CECE1422W5 0.45 0.00 0.00 0.0 0.45 1160.0 0.0 0
7.50 CECE1422W7.5 0.45 0.00 0.05 11.0 0.45 686.0 0.0 0
10.00 CECE1422W10 0.50 0.00 0.05 11.0 0.50 864.0 0.0 0
12.50 CECE1422W12.5 0.60 0.55 0.05 2458.0 0.90 1221.0 3.0 75
15.00 CECE1422W15 1.40 -0.20 1.60 1033.0 2.50 750.0 3.0 124
17.50 CECE1422W17.5 4.00 0.00 4.00 455.0 5.10 460.0 0.0 0
20.00 CECE1422W20 6.50 0.00 6.50 451.0 7.60 460.0 0.0 0
22.50 CECE1422W22.5 9.00 0.00 9.00 428.0 10.00 389.0 0.0 0
25.00 CECE1422W25 11.50 0.00 11.50 427.0 12.50 389.0 0.0 0
30.00 CECE1422W30 16.50 0.00 16.50 395.0 17.50 359.0 0.0 0
35.00 CECE1422W35 21.50 0.00 21.50 681.0 22.50 619.0 0.0 0