Ceco Environmental Corp $14.44

down -0.31


23/7/2014 02:36 PM  |  NASDAQ : CECE  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 14.44
Trade Time: Jul 23 02:36 PM Eastern Daylight Time
Change: -0.31 (-2.10 %)
Prev Close: 14.75
Open: 14.76
Bid: 14.43
Ask: 14.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CECE Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: CECE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CECE1416H2.5 12.00 0.00 11.70 216.0 12.30 317.0 0.0 0
5.00 CECE1416H5 9.50 0.00 9.20 276.0 9.80 332.0 0.0 0
7.50 CECE1416H7.5 7.00 0.00 6.80 54.0 7.30 358.0 0.0 0
10.00 CECE1416H10 7.70 3.20 4.30 73.0 4.70 278.0 2.0 2
12.50 CECE1416H12.5 2.15 0.00 1.90 37.0 2.30 366.0 0.0 0
15.00 CECE1416H15 0.40 0.00 0.25 113.0 0.55 295.0 30.0 23
17.50 CECE1416H17.5 0.15 -0.05 0.05 11.0 0.20 374.0 1.0 40
20.00 CECE1416H20 0.40 0.20 0.05 11.0 0.20 377.0 30.0 50
22.50 CECE1416H22.5 0.25 0.10 0.05 10.0 0.15 183.0 10.0 10
25.00 CECE1416H25 0.15 0.00 0.05 11.0 0.15 184.0 0.0 0
30.00 CECE1416H30 0.15 0.00 0.05 11.0 0.15 238.0 0.0 0

Put Options: CECE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CECE1416T2.5 0.15 0.00 0.00 0.0 0.15 387.0 0.0 0
5.00 CECE1416T5 0.20 0.00 0.00 0.0 0.20 568.0 0.0 0
7.50 CECE1416T7.5 0.20 0.00 0.05 11.0 0.20 568.0 0.0 0
10.00 CECE1416T10 0.20 0.00 0.05 11.0 0.20 412.0 0.0 0
12.50 CECE1416T12.5 0.30 0.00 0.05 13.0 0.30 836.0 0.0 0
15.00 CECE1416T15 0.50 -0.10 0.75 174.0 0.95 6.0 20.0 80
17.50 CECE1416T17.5 2.60 0.00 2.80 341.0 3.20 22.0 0.0 0
20.00 CECE1416T20 6.40 1.40 5.20 410.0 5.70 54.0 15.0 5
22.50 CECE1416T22.5 7.50 0.00 7.70 385.0 8.30 207.0 0.0 0
25.00 CECE1416T25 10.00 0.00 10.20 370.0 10.80 207.0 0.0 0
30.00 CECE1416T30 15.00 0.00 15.20 313.0 15.80 212.0 0.0 0
Trading Center