Ceco Environmental Corp $13.93

down -0.04


29/7/2014 04:00 PM  |  NASDAQ : CECE  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 13.93
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.29 %)
Prev Close: 13.97
Open: 14.01
Bid: 13.93
Ask: 13.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CECE Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: CECE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CECE1416H2.5 11.30 0.00 11.20 188.0 11.70 190.0 0.0 0
5.00 CECE1416H5 8.80 0.00 8.70 188.0 9.20 192.0 0.0 0
7.50 CECE1416H7.5 6.30 0.00 6.20 199.0 6.70 201.0 0.0 0
10.00 CECE1416H10 7.70 3.90 3.70 204.0 4.20 198.0 2.0 2
12.50 CECE1416H12.5 1.45 0.00 1.40 80.0 1.75 236.0 0.0 0
15.00 CECE1416H15 0.40 0.35 0.05 11.0 0.30 203.0 30.0 53
17.50 CECE1416H17.5 0.15 -0.05 0.05 11.0 0.20 375.0 1.0 40
20.00 CECE1416H20 0.40 0.25 0.05 11.0 0.15 171.0 30.0 50
22.50 CECE1416H22.5 0.25 0.10 0.05 10.0 0.15 171.0 10.0 10
25.00 CECE1416H25 0.15 0.00 0.05 11.0 0.15 226.0 0.0 0
30.00 CECE1416H30 0.15 0.00 0.05 11.0 0.15 216.0 0.0 0

Put Options: CECE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CECE1416T2.5 0.15 0.00 0.00 0.0 0.15 276.0 0.0 0
5.00 CECE1416T5 0.15 0.00 0.00 0.0 0.15 250.0 0.0 0
7.50 CECE1416T7.5 0.15 0.00 0.05 11.0 0.20 377.0 0.0 0
10.00 CECE1416T10 0.20 0.00 0.05 11.0 0.20 362.0 0.0 0
12.50 CECE1416T12.5 0.25 0.00 0.05 13.0 0.30 437.0 0.0 0
15.00 CECE1416T15 0.95 0.00 1.00 196.0 1.35 89.0 6.0 86
17.50 CECE1416T17.5 3.30 0.00 3.40 72.0 3.80 199.0 0.0 0
20.00 CECE1416T20 6.40 0.70 5.80 199.0 6.30 199.0 15.0 4
22.50 CECE1416T22.5 8.20 0.00 8.30 192.0 8.80 192.0 0.0 0
25.00 CECE1416T25 10.70 0.00 10.80 192.0 11.30 192.0 0.0 0
30.00 CECE1416T30 15.70 0.00 15.80 192.0 16.30 192.0 0.0 0
Trading Center