Ceco Environmental Corp $14.06

up +0.15


29/8/2014 04:00 PM  |  NASDAQ : CECE  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 14.06
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.15 (1.08 %)
Prev Close: 13.91
Open: 13.91
Bid: 14.03
Ask: 14.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CECE Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: CECE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CECE1420I2.5 11.20 0.00 11.00 987.0 11.70 155.0 0.0 0
5.00 CECE1420I5 8.70 0.00 8.50 583.0 9.20 54.0 0.0 0
7.50 CECE1420I7.5 6.20 0.00 6.00 584.0 6.70 111.0 0.0 0
10.00 CECE1420I10 3.70 0.00 3.60 844.0 4.20 179.0 0.0 0
12.50 CECE1420I12.5 1.40 0.00 1.20 1436.0 1.75 54.0 0.0 0
15.00 CECE1420I15 0.25 0.15 0.05 11.0 0.30 413.0 50.0 50
17.50 CECE1420I17.5 0.20 0.00 0.05 11.0 0.20 494.0 0.0 0
20.00 CECE1420I20 0.15 0.00 0.00 0.0 0.15 197.0 0.0 0
22.50 CECE1420I22.5 0.15 0.00 0.00 0.0 0.15 197.0 0.0 0
25.00 CECE1420I25 0.15 0.00 0.00 0.0 0.15 282.0 0.0 0

Put Options: CECE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CECE1420U2.5 0.15 0.00 0.00 0.0 0.15 257.0 0.0 0
5.00 CECE1420U5 0.20 0.00 0.00 0.0 0.20 460.0 0.0 0
7.50 CECE1420U7.5 0.20 0.00 0.00 0.0 0.20 444.0 0.0 0
10.00 CECE1420U10 0.20 0.00 0.00 0.0 0.20 497.0 0.0 0
12.50 CECE1420U12.5 0.35 0.00 0.05 11.0 0.35 1015.0 0.0 0
15.00 CECE1420U15 1.05 0.00 1.05 94.0 1.55 850.0 0.0 0
17.50 CECE1420U17.5 3.40 0.00 3.40 170.0 4.00 869.0 0.0 0
20.00 CECE1420U20 5.90 0.00 5.90 66.0 6.50 529.0 0.0 0
22.50 CECE1420U22.5 8.40 0.00 8.30 229.0 9.10 548.0 0.0 0
25.00 CECE1420U25 10.80 0.00 10.80 253.0 11.60 1106.0 0.0 0
Trading Center