$5.34 0.00 (0.00%) Career Education Corporation - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 5.34
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 5.34
Open: 5.37
Bid: 5.32
Ask: 5.33
Options:

Call Options: CECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CECO1422K1 4.30 0.00 4.20 405.0 4.40 348.0 0.0 0
2.00 CECO1422K2 3.30 0.00 3.30 76.0 3.40 495.0 0.0 0
3.00 CECO1422K3 2.25 0.00 2.25 448.0 2.40 324.0 0.0 0
4.00 CECO1422K4 1.10 -0.25 1.35 677.0 1.50 835.0 3.0 3
5.00 CECO1422K5 0.70 0.00 0.65 341.0 0.75 334.0 426.0 156
6.00 CECO1422K6 0.30 0.00 0.25 540.0 0.35 549.0 315.0 2,580
7.00 CECO1422K7 0.10 0.05 0.05 1378.0 0.15 438.0 14.0 209
8.00 CECO1422K8 0.10 0.00 0.00 0.0 0.10 617.0 0.0 0
9.00 CECO1422K9 0.10 0.00 0.00 0.0 0.10 943.0 0.0 0
10.00 CECO1422K10 0.10 0.00 0.00 0.0 0.10 814.0 0.0 0
11.00 CECO1422K11 0.05 0.00 0.00 0.0 0.05 30.0 0.0 0

Put Options: CECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CECO1422W1 0.05 0.00 0.00 0.0 0.05 389.0 0.0 0
2.00 CECO1422W2 0.05 0.00 0.00 0.0 0.05 419.0 0.0 0
3.00 CECO1422W3 0.05 0.00 0.00 0.0 0.05 314.0 0.0 0
4.00 CECO1422W4 0.05 0.00 0.05 1120.0 0.15 801.0 0.0 0
5.00 CECO1422W5 0.35 0.00 0.35 481.0 0.45 1139.0 7.0 163
6.00 CECO1422W6 0.95 0.00 0.90 531.0 1.00 169.0 170.0 367
7.00 CECO1422W7 2.05 0.35 1.70 697.0 1.90 1343.0 500.0 500
8.00 CECO1422W8 2.65 0.00 2.65 375.0 2.85 653.0 0.0 0
9.00 CECO1422W9 3.60 0.00 3.60 558.0 3.80 603.0 0.0 0
10.00 CECO1422W10 4.60 0.00 4.60 303.0 4.80 425.0 0.0 0
11.00 CECO1422W11 5.60 0.00 5.60 592.0 5.80 651.0 0.0 0