Career Education Corporation $5.55

up +0.06


2/9/2014 01:06 PM  |  NASDAQ : CECO  
Industries : Diversified Services / Education & Training Services
Last Trade: 5.55
Trade Time: Sep 02 01:06 PM Eastern Daylight Time
Change: 0.06 (1.09 %)
Prev Close: 5.49
Open: 5.51
Bid: 5.55
Ask: 5.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CECO Trend Analysis - it has outperformed the S&P 500 by 76%
Options:

Call Options: CECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CECO1420I1 4.40 0.00 4.50 707.0 4.70 121.0 0.0 0
2.00 CECO1420I2 3.40 0.00 3.50 449.0 3.60 58.0 0.0 0
3.00 CECO1420I3 2.45 0.00 2.50 661.0 2.65 407.0 0.0 0
4.00 CECO1420I4 1.40 0.00 1.50 738.0 1.65 419.0 0.0 0
5.00 CECO1420I5 0.60 0.00 0.60 751.0 0.75 885.0 1.0 35
6.00 CECO1420I6 0.15 0.05 0.10 658.0 0.20 1186.0 2.0 405
7.00 CECO1420I7 0.05 0.00 0.05 306.0 0.05 482.0 0.0 0
8.00 CECO1420I8 0.05 0.00 0.00 0.0 0.05 670.0 0.0 0
9.00 CECO1420I9 0.05 0.00 0.00 0.0 0.05 684.0 0.0 0
10.00 CECO1420I10 0.05 0.00 0.00 0.0 0.05 719.0 0.0 0
11.00 CECO1420I11 0.05 0.00 0.00 0.0 0.05 690.0 0.0 0

Put Options: CECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CECO1420U1 0.05 0.00 0.00 0.0 0.05 756.0 0.0 0
2.00 CECO1420U2 0.05 0.00 0.00 0.0 0.05 756.0 0.0 0
3.00 CECO1420U3 0.05 0.00 0.00 0.0 0.05 809.0 0.0 0
4.00 CECO1420U4 0.08 0.03 0.05 41.0 0.05 874.0 100.0 164
5.00 CECO1420U5 0.10 0.00 0.05 1468.0 0.15 1059.0 10.0 892
6.00 CECO1420U6 0.60 0.00 0.50 648.0 0.60 268.0 0.0 0
7.00 CECO1420U7 1.50 0.00 1.35 1136.0 1.50 364.0 0.0 0
8.00 CECO1420U8 2.50 0.00 2.35 823.0 2.50 381.0 0.0 0
9.00 CECO1420U9 4.00 0.50 3.30 173.0 3.50 774.0 187.0 34
10.00 CECO1420U10 4.50 0.00 4.30 122.0 4.50 556.0 0.0 0
11.00 CECO1420U11 5.50 0.00 5.30 122.0 5.50 663.0 0.0 0
Trading Center