Career Education Corporation $7.32

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : CECO  
Industries : Diversified Services / Education & Training Services
Last Trade: 7.32
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.32
Open: 7.22
Bid: 5.41
Ask: 7.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CECO Trend Analysis - it has outperformed the S&P 500 by 230%
Options:

Call Options: CECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CECO1417E1 6.20 0.00 6.20 175.0 6.50 1.0 0.0 0
2.00 CECO1417E2 5.20 0.00 5.20 363.0 5.40 20.0 0.0 0
3.00 CECO1417E3 4.20 0.00 4.20 442.0 4.40 63.0 0.0 0
4.00 CECO1417E4 3.20 0.00 3.20 238.0 3.40 123.0 0.0 0
5.00 CECO1417E5 2.30 0.00 2.30 56.0 2.45 248.0 0.0 0
6.00 CECO1417E6 1.35 0.00 1.35 612.0 1.55 694.0 2.0 2
7.00 CECO1417E7 0.75 0.00 0.65 951.0 0.80 295.0 330.0 176
8.00 CECO1417E8 0.35 0.00 0.25 980.0 0.40 1269.0 335.0 75
9.00 CECO1417E9 0.15 0.00 0.15 293.0 0.25 30.0 7.0 0
10.00 CECO1417E10 0.10 0.00 0.05 16.0 0.10 684.0 0.0 0
11.00 CECO1417E11 0.05 0.00 0.05 100.0 0.05 404.0 0.0 0
12.00 CECO1417E12 0.05 0.00 0.00 0.0 0.05 517.0 0.0 0
13.00 CECO1417E13 0.05 0.00 0.00 0.0 0.05 432.0 0.0 0
14.00 CECO1417E14 0.05 0.00 0.00 0.0 0.05 592.0 0.0 0

Put Options: CECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CECO1417Q1 0.05 0.00 0.00 0.0 0.05 601.0 0.0 0
2.00 CECO1417Q2 0.05 0.00 0.00 0.0 0.05 601.0 0.0 0
3.00 CECO1417Q3 0.05 0.00 0.00 0.0 0.05 581.0 0.0 0
4.00 CECO1417Q4 0.05 0.00 0.00 0.0 0.05 647.0 0.0 0
5.00 CECO1417Q5 0.05 0.00 0.05 1152.0 0.05 147.0 0.0 0
6.00 CECO1417Q6 0.20 0.15 0.05 2210.0 0.15 1458.0 7.0 14
7.00 CECO1417Q7 0.80 0.45 0.35 735.0 0.45 173.0 20.0 27
8.00 CECO1417Q8 1.00 0.10 0.90 879.0 1.05 782.0 5.0 5
9.00 CECO1417Q9 1.65 0.00 1.65 814.0 1.85 83.0 0.0 0
10.00 CECO1417Q10 2.60 0.00 2.60 685.0 2.75 28.0 0.0 0
11.00 CECO1417Q11 4.00 0.40 3.60 457.0 3.80 254.0 7.0 7
12.00 CECO1417Q12 4.60 0.00 4.60 510.0 4.80 489.0 0.0 0
13.00 CECO1417Q13 5.60 0.00 5.60 302.0 5.80 382.0 0.0 0
14.00 CECO1417Q14 6.60 0.00 6.60 277.0 6.80 347.0 0.0 0
Trading Center