Career Education Corporation $7.47

down -0.04


24/4/2014 09:41 AM  |  NASDAQ : CECO  
Industries : Diversified Services / Education & Training Services
Last Trade: 7.47
Trade Time: Apr 24 09:41 AM Eastern Daylight Time
Change: -0.04 (-0.53 %)
Prev Close: 7.51
Open: 7.57
Bid: 7.47
Ask: 7.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CECO Trend Analysis - it has outperformed the S&P 500 by 220%
Options:

Call Options: CECO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CECO1417E1 6.40 0.00 6.40 20.0 6.80 10.0 0.0 0
2.00 CECO1417E2 5.40 0.00 5.40 20.0 5.70 2.0 0.0 0
3.00 CECO1417E3 4.40 0.00 4.40 62.0 4.70 10.0 0.0 0
4.00 CECO1417E4 3.50 0.00 3.40 254.0 3.80 720.0 0.0 0
5.00 CECO1417E5 2.50 0.00 2.25 7.0 2.55 2.0 0.0 0
6.00 CECO1417E6 1.35 -0.20 1.35 485.0 1.60 1727.0 2.0 2
7.00 CECO1417E7 0.95 0.15 0.65 91.0 0.85 444.0 25.0 468
8.00 CECO1417E8 0.35 0.00 0.25 73.0 0.40 714.0 3.0 563
9.00 CECO1417E9 0.15 0.05 0.05 1390.0 0.20 1934.0 7.0 22
10.00 CECO1417E10 0.10 0.00 0.05 16.0 0.10 1603.0 0.0 0
11.00 CECO1417E11 0.05 0.00 0.05 100.0 0.05 619.0 0.0 0
12.00 CECO1417E12 0.05 0.00 0.00 0.0 0.05 610.0 0.0 0
13.00 CECO1417E13 0.05 0.00 0.00 0.0 0.05 792.0 0.0 0
14.00 CECO1417E14 0.05 0.00 0.00 0.0 0.05 807.0 0.0 0

Put Options: CECO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CECO1417Q1 0.05 0.00 0.00 0.0 0.05 877.0 0.0 0
2.00 CECO1417Q2 0.05 0.00 0.00 0.0 0.05 877.0 0.0 0
3.00 CECO1417Q3 0.05 0.00 0.00 0.0 0.05 866.0 0.0 0
4.00 CECO1417Q4 0.05 0.00 0.00 0.0 0.05 798.0 0.0 0
5.00 CECO1417Q5 0.05 0.00 0.05 1152.0 0.05 352.0 0.0 0
6.00 CECO1417Q6 0.20 0.15 0.05 1669.0 0.15 2123.0 7.0 14
7.00 CECO1417Q7 0.27 0.00 0.30 665.0 0.40 219.0 200.0 282
8.00 CECO1417Q8 1.00 0.25 0.90 201.0 1.00 229.0 5.0 5
9.00 CECO1417Q9 1.45 0.00 1.60 1443.0 1.85 477.0 0.0 0
10.00 CECO1417Q10 2.40 0.00 2.60 517.0 2.75 62.0 0.0 0
11.00 CECO1417Q11 4.00 0.80 3.40 1078.0 3.80 366.0 7.0 7
12.00 CECO1417Q12 4.20 0.00 4.40 726.0 4.80 356.0 0.0 0
13.00 CECO1417Q13 5.20 0.00 5.20 858.0 5.60 195.0 0.0 0
14.00 CECO1417Q14 6.20 0.00 6.10 666.0 6.60 20.0 0.0 0
Trading Center