CHINAEDU $5.99

up +0.03


20/5/2013 04:20 PM  |  NASDAQ : CEDU  |  Industries : Educational Services / Educational Support Services
Type:

CEDU historical data

Date Open High Low Close Volume
5/17/2013 5.99 5.99 5.96 5.96 814
5/16/2013 5.92 6.00 5.92 5.96 33
5/15/2013 5.99 6.00 5.97 5.97 32
5/14/2013 5.91 6.00 5.90 5.99 60
5/13/2013 5.77 6.00 5.77 6.00 34
5/10/2013 5.95 6.00 5.94 6.00 56
5/9/2013 6.01 6.16 5.91 5.91 238
5/8/2013 6.14 6.19 6.10 6.13 52
5/7/2013 6.14 6.14 6.11 6.11 45
5/6/2013 6.20 6.20 6.13 6.13 35
5/3/2013 6.10 6.12 6.10 6.12 16
5/2/2013 6.11 6.14 5.75 6.13 96
5/1/2013 6.19 6.19 6.11 6.13 44
4/30/2013 6.19 6.19 6.10 6.14 51
4/29/2013 6.16 6.16 6.05 6.14 73
4/26/2013 6.15 6.20 6.14 6.16 111
4/25/2013 6.20 6.30 6.10 6.15 91
4/24/2013 6.38 6.38 6.25 6.25 52
4/23/2013 6.13 6.40 6.04 6.24 574
4/22/2013 6.48 6.50 6.30 6.30 51
4/19/2013 6.40 6.40 6.40 6.40 33
4/18/2013 6.50 6.50 6.40 6.40 22
4/17/2013 6.23 6.23 6.18 6.20 32
4/16/2013 6.35 6.40 6.30 6.37 64
4/15/2013 6.45 6.45 6.45 6.45 0
4/12/2013 6.20 6.61 6.20 6.45 56
4/11/2013 6.33 6.63 6.31 6.63 48
4/10/2013 6.30 6.62 6.30 6.49 60
4/9/2013 6.38 6.64 6.20 6.27 114
4/8/2013 6.51 6.51 6.51 6.51 0
4/5/2013 6.63 6.63 6.30 6.51 42
4/4/2013 6.46 6.65 6.46 6.55 74
4/3/2013 6.47 6.64 6.40 6.40 40
4/2/2013 6.60 7.09 6.46 6.47 121
4/1/2013 7.10 7.10 5.40 6.56 414
3/28/2013 7.01 7.10 6.98 7.08 140
3/27/2013 7.05 7.74 7.00 7.30 51
3/26/2013 7.21 7.29 7.00 7.21 29
3/25/2013 7.74 7.74 7.11 7.30 6
3/22/2013 7.08 7.74 7.08 7.28 33
3/21/2013 7.20 7.20 6.97 7.18 15
3/20/2013 7.19 7.24 7.19 7.24 14
3/19/2013 7.20 7.75 7.00 7.24 44
3/18/2013 7.11 7.74 7.10 7.15 32
3/15/2013 7.39 7.39 7.25 7.26 10
3/14/2013 7.00 7.24 7.00 7.19 18
3/13/2013 7.01 7.19 7.00 7.15 90
3/12/2013 7.29 7.30 7.19 7.19 25
3/11/2013 7.75 7.75 7.01 7.30 147
3/8/2013 7.15 7.69 7.00 7.00 83
3/7/2013 7.22 7.35 7.10 7.35 146
3/6/2013 7.49 7.70 7.49 7.59 7
3/5/2013 7.60 7.60 7.15 7.45 195
3/4/2013 7.71 7.71 7.71 7.71 0
3/1/2013 8.16 8.16 7.16 7.71 231
2/28/2013 6.38 8.36 6.38 8.36 755
2/27/2013 6.38 6.50 6.38 6.39 59
2/26/2013 6.30 6.40 6.30 6.37 16
2/25/2013 6.30 6.38 6.30 6.38 4
2/22/2013 6.37 6.39 6.37 6.38 26
2/21/2013 6.31 6.31 6.31 6.31 8
2/20/2013 6.38 6.50 6.31 6.40 19
2/19/2013 6.38 6.38 6.38 6.38 3
2/15/2013 6.37 6.38 6.37 6.38 23
2/14/2013 6.26 6.37 5.83 6.37 65
2/13/2013 6.38 6.43 6.38 6.38 17
2/12/2013 6.35 6.43 6.25 6.38 168
2/11/2013 5.99 6.50 5.99 6.44 201
2/8/2013 5.51 6.00 5.51 6.00 1453
2/7/2013 5.55 5.63 5.40 5.60 2731
2/6/2013 5.59 5.62 5.50 5.56 2851
2/5/2013 5.42 5.60 5.40 5.57 57
2/4/2013 5.50 5.50 5.50 5.50 1
2/1/2013 5.58 5.60 5.51 5.58 234
1/31/2013 5.60 5.60 5.50 5.59 23
1/30/2013 5.58 5.58 5.50 5.58 44
1/29/2013 5.57 5.58 5.57 5.58 2
1/28/2013 5.51 5.58 5.40 5.57 94
1/25/2013 5.50 5.58 5.50 5.58 18
1/24/2013 5.52 5.58 5.52 5.58 15
1/23/2013 5.53 5.53 5.53 5.53 1
1/22/2013 5.44 5.57 5.44 5.56 25
1/18/2013 5.52 5.56 5.52 5.56 8
1/17/2013 5.52 5.57 5.51 5.56 4
1/16/2013 5.60 5.63 5.41 5.51 200
1/15/2013 5.50 5.60 5.50 5.55 68
1/14/2013 5.55 5.55 5.55 5.55 60
1/11/2013 5.68 5.68 5.55 5.55 27
1/10/2013 5.82 5.97 5.08 5.55 259
1/9/2013 5.61 5.92 5.61 5.73 27
1/8/2013 5.76 5.80 5.67 5.67 16
1/7/2013 5.93 5.93 5.75 5.76 20
1/4/2013 5.94 5.95 5.72 5.94 44
1/3/2013 5.83 5.86 5.83 5.84 11
1/2/2013 5.79 5.99 5.78 5.99 16
12/31/2012 5.95 5.95 5.66 5.81 20
12/28/2012 5.83 5.98 5.60 5.60 51
12/27/2012 5.81 5.97 5.81 5.97 4
12/26/2012 5.69 5.95 5.69 5.90 21
12/24/2012 5.99 5.99 5.57 5.75 73
Marketplace
Trading Center