CELLCOM ISRAEL $8.72

down -0.01


24/5/2013 04:24 PM  |  NYSE : CEL  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Type:

CEL historical data

Date Open High Low Close Volume
5/24/2013 8.65 8.73 8.57 8.72 975
5/23/2013 8.72 8.74 8.65 8.73 1197
5/22/2013 8.82 8.89 8.66 8.76 1505
5/21/2013 8.90 8.98 8.77 8.83 2115
5/20/2013 8.70 8.90 8.69 8.88 1307
5/17/2013 8.54 8.56 8.40 8.55 1533
5/16/2013 8.71 8.71 8.53 8.58 1657
5/15/2013 8.79 8.86 8.64 8.76 1836
5/14/2013 9.05 9.05 8.72 8.86 2156
5/13/2013 9.06 9.11 8.83 8.90 3948
5/10/2013 9.67 9.67 9.52 9.53 766
5/9/2013 9.79 9.82 9.58 9.69 1094
5/8/2013 9.80 9.85 9.76 9.84 888
5/7/2013 9.78 9.86 9.75 9.85 1176
5/6/2013 9.85 9.87 9.71 9.80 1735
5/3/2013 9.71 9.88 9.70 9.88 1885
5/2/2013 9.78 9.81 9.62 9.68 1836
5/1/2013 9.80 9.86 9.71 9.82 1622
4/30/2013 9.70 9.85 9.50 9.78 2867
4/29/2013 9.40 9.58 9.38 9.50 2063
4/26/2013 9.22 9.22 8.94 9.14 1974
4/25/2013 9.17 9.25 9.12 9.21 774
4/24/2013 9.09 9.15 9.05 9.11 911
4/23/2013 9.20 9.20 9.00 9.14 1180
4/22/2013 9.18 9.25 9.00 9.19 1621
4/19/2013 9.15 9.22 9.00 9.17 1267
4/18/2013 9.14 9.28 9.10 9.16 842
4/17/2013 9.21 9.22 9.05 9.14 2016
4/16/2013 9.31 9.31 9.11 9.25 1627
4/15/2013 9.28 9.30 9.09 9.22 1768
4/12/2013 9.28 9.40 9.20 9.39 1513
4/11/2013 9.49 9.52 9.24 9.30 2685
4/10/2013 9.26 9.66 9.22 9.49 3351
4/9/2013 8.86 9.04 8.81 8.94 3591
4/8/2013 8.30 8.52 8.30 8.52 1896
4/5/2013 8.02 8.16 8.02 8.16 1078
4/4/2013 8.26 8.28 8.06 8.17 1428
4/3/2013 8.31 8.34 8.21 8.26 1307
4/2/2013 8.26 8.33 8.21 8.24 945
4/1/2013 8.20 8.30 8.12 8.19 1352
3/28/2013 8.37 8.38 8.08 8.19 1584
3/27/2013 8.42 8.44 8.36 8.40 1290
3/26/2013 8.45 8.50 8.42 8.49 914
3/25/2013 8.43 8.55 8.41 8.42 1306
3/22/2013 8.48 8.48 8.38 8.42 1104
3/21/2013 8.52 8.53 8.36 8.43 1137
3/20/2013 8.52 8.60 8.47 8.54 2243
3/19/2013 8.23 8.36 8.23 8.36 1965
3/18/2013 7.93 8.21 7.93 8.08 2717
3/15/2013 7.79 7.93 7.79 7.92 1732
3/14/2013 7.71 7.85 7.70 7.85 2342
3/13/2013 7.68 7.72 7.59 7.70 1896
3/12/2013 7.57 7.78 7.54 7.75 2309
3/11/2013 7.59 7.60 7.45 7.57 1445
3/8/2013 7.60 7.69 7.54 7.58 1580
3/7/2013 7.60 7.69 7.48 7.60 1556
3/6/2013 7.45 7.67 7.42 7.62 2013
3/5/2013 7.21 7.50 7.21 7.46 2591
3/4/2013 7.18 7.25 7.07 7.15 3496
3/1/2013 7.20 7.22 7.12 7.20 1324
2/28/2013 7.27 7.28 7.22 7.22 1129
2/27/2013 7.24 7.29 7.20 7.28 2079
2/26/2013 7.19 7.26 7.09 7.26 2329
2/25/2013 7.33 7.33 7.13 7.14 1882
2/22/2013 7.28 7.34 7.21 7.31 1090
2/21/2013 7.51 7.51 7.20 7.28 1801
2/20/2013 7.62 7.68 7.50 7.60 1547
2/19/2013 7.62 7.66 7.51 7.66 2138
2/15/2013 7.60 7.67 7.57 7.66 1647
2/14/2013 7.62 7.69 7.58 7.66 1405
2/13/2013 7.75 7.83 7.57 7.66 1830
2/12/2013 7.63 7.74 7.61 7.74 2384
2/11/2013 7.53 7.73 7.52 7.60 1802
2/8/2013 7.53 7.61 7.44 7.50 2545
2/7/2013 7.63 7.98 7.50 7.55 3958
2/6/2013 7.62 7.90 7.62 7.81 2494
2/5/2013 7.60 7.72 7.58 7.62 2764
2/4/2013 7.62 7.64 7.51 7.57 1709
2/1/2013 7.84 7.87 7.66 7.71 1702
1/31/2013 7.37 7.83 7.37 7.83 4285
1/30/2013 7.26 7.29 7.13 7.27 3314
1/29/2013 7.30 7.33 7.05 7.30 3339
1/28/2013 7.65 7.70 7.25 7.36 5262
1/25/2013 7.70 7.70 7.61 7.70 2311
1/24/2013 7.90 7.94 7.60 7.67 2896
1/23/2013 8.07 8.09 7.76 7.96 2889
1/22/2013 8.11 8.15 8.01 8.07 1799
1/18/2013 8.21 8.23 8.05 8.16 1963
1/17/2013 8.27 8.35 8.16 8.17 1772
1/16/2013 8.22 8.32 8.20 8.30 2191
1/15/2013 8.11 8.18 8.00 8.17 2391
1/14/2013 8.16 8.22 8.07 8.11 2020
1/11/2013 8.25 8.25 8.08 8.11 1516
1/10/2013 8.03 8.28 8.03 8.25 2687
1/9/2013 8.25 8.25 7.87 8.03 3424
1/8/2013 8.30 8.42 8.14 8.18 2172
1/7/2013 8.40 8.45 8.31 8.31 1833
1/4/2013 8.52 8.54 8.40 8.50 1713
1/3/2013 8.45 8.67 8.40 8.51 1767
1/2/2013 8.43 8.63 8.39 8.44 2690
Marketplace
Trading Center