$8.95 +0.06 (%) Cellcom Israel Ltd - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEL historical data

Date Open High Low Close Volume
12/19/20148.809.008.808.9544,870
12/18/20148.848.948.848.8959,830
12/17/20148.808.908.808.8278,309
12/16/20148.988.988.818.8155,833
12/15/20149.329.328.968.9996,443
12/12/20149.159.389.149.35157,695
12/11/20149.069.238.979.20105,033
12/10/20148.969.018.908.9966,376
12/9/20149.079.108.989.0965,833
12/8/20149.059.138.939.0577,199
12/5/20149.189.279.179.2740,737
12/4/20149.279.299.119.2489,333
12/3/20149.329.399.289.3947,134
12/2/20149.319.329.189.3063,304
12/1/20149.309.369.149.31105,567
11/28/20149.219.389.209.3848,796
11/26/20148.919.088.889.0682,014
11/25/20148.948.958.838.8553,143
11/24/20149.179.178.929.04106,287
11/21/20149.479.479.219.2142,019
11/20/20149.289.329.249.3021,977
11/19/20149.399.459.349.3980,205
11/18/20149.089.229.059.1499,832
11/17/20149.119.118.958.97129,286
11/14/20149.229.279.189.2145,818
11/13/20149.329.369.119.2245,337
11/12/20149.499.539.409.4656,846
11/11/20149.729.729.659.6731,300
11/10/20149.839.919.809.8339,445
11/7/20149.809.959.809.8436,767
11/6/20149.9010.019.809.9228,810
11/5/20149.889.919.829.8729,868
11/4/20149.919.969.899.9129,199
11/3/201410.0310.109.9710.0248,173
10/31/201410.2110.2110.0210.1264,379
10/30/201410.1810.2610.0110.1653,824
10/29/201410.5010.5510.3310.4138,035
10/28/201410.6010.7510.5910.6342,644
10/27/201410.4110.5910.4110.5941,259
10/24/201410.3110.5610.3110.5217,884
10/23/201410.4710.5210.4410.4419,149
10/22/201410.6010.6310.4910.5052,141
10/21/201410.5810.7210.5810.6940,286
10/20/201410.4210.5610.3610.5248,930
10/17/201410.5810.7210.5810.6837,213
10/16/201410.2510.6010.2510.5825,248
10/15/201410.5010.8110.4210.5454,325
10/14/201410.5610.7310.5210.6053,269
10/13/201410.9010.9010.6310.7679,247
10/10/201410.9010.9710.8610.9047,276
10/9/201410.8910.9710.8910.9248,338
10/8/201411.0011.1210.9710.9963,765
10/7/201411.1011.2311.0511.0660,484
10/6/201411.1911.2611.1311.15103,247
10/3/201411.0511.0610.8810.92105,565
10/2/201411.1611.2510.9811.0576,590
10/1/201410.9711.0310.8410.9238,595
9/30/201411.0511.0810.9610.9845,644
9/29/201411.1011.1810.9310.9966,902
9/26/201411.2711.3411.2511.3234,566
9/25/201411.3411.4111.2011.2545,542
9/24/201411.5411.5411.3811.4525,909
9/23/201411.4211.5511.4211.4619,511
9/22/201411.4511.4511.2911.3550,834
9/19/201411.5311.6311.4611.4621,345
9/18/201411.7511.7711.5511.5925,096
9/17/201411.8311.8711.7311.7816,136
9/16/201411.6511.7311.6011.6937,284
9/15/201411.8311.8311.7011.7049,286
9/12/201411.9312.1511.9312.1528,516
9/11/201412.1012.2512.0912.1239,959
9/10/201412.1712.2912.0812.21171,844
9/9/201411.9211.9911.8611.9271,223
9/8/201411.9712.0811.9112.0096,405
9/5/201411.9111.9411.8411.9122,736
9/4/201411.9612.0311.9211.9342,228
9/3/201411.9011.9911.8911.9825,721
9/2/201411.8511.8511.6711.7994,349
8/29/201411.7311.7511.6211.6714,619
8/28/201411.6511.8811.6111.75143,757
8/27/201411.8311.9011.7711.8859,102
8/26/201411.2711.5811.2711.5341,080
8/25/201411.4411.4411.1511.23134,561
8/22/201411.5111.5711.4811.5517,983
8/21/201411.6311.6811.4711.4737,088
8/20/201411.6311.6611.5311.5927,274
8/19/201411.7911.7911.6711.6760,312
8/18/201411.9912.0311.8811.9067,042
8/15/201412.3412.3412.1312.2431,885
8/14/201412.3712.3912.2512.3118,878
8/13/201412.2212.3012.1512.2330,421
8/12/201412.0212.1211.9812.0224,241
8/11/201412.2012.2112.0612.1832,920
8/8/201411.9312.0811.9312.0622,472
8/7/201412.2212.2311.9511.9623,505
8/6/201412.2212.2912.1712.1910,952
8/5/201412.3012.3112.2112.2924,265
8/4/201412.3212.4112.3012.3827,897
8/1/201412.2412.2512.1312.1919,302
7/31/201412.2412.3712.1812.1923,972
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center