$8.33 -0.00 (%) Cellcom Israel Ltd - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEL historical data

Date Open High Low Close Volume
5/27/20168.398.398.288.3319,853
5/26/20168.318.398.318.3320,470
5/25/20168.268.378.238.3141,866
5/24/20167.958.097.908.0766,156
5/23/20167.637.747.607.6926,618
5/20/20167.467.617.467.509,447
5/19/20167.547.617.507.507,576
5/18/20167.727.827.597.7121,928
5/17/20167.837.887.807.8412,850
5/16/20167.717.907.647.8536,954
5/13/20167.357.517.307.326,163
5/12/20167.497.557.427.478,922
5/11/20167.437.607.437.545,767
5/10/20167.417.507.417.467,227
5/9/20167.427.467.337.4110,571
5/6/20167.597.677.597.633,454
5/5/20167.687.717.617.6514,191
5/4/20167.767.817.647.6417,731
5/3/20167.817.847.747.7714,290
5/2/20167.927.937.557.7688,671
4/29/20167.477.547.437.4921,146
4/28/20167.477.557.427.458,842
4/27/20167.637.637.537.566,340
4/26/20167.527.657.527.5713,262
4/25/20167.437.477.357.3511,322
4/22/20167.567.597.527.556,825
4/21/20167.587.677.497.6011,329
4/20/20167.807.857.767.7628,813
4/19/20167.737.807.737.7623,211
4/18/20167.537.577.507.5740,067
4/15/20167.337.427.337.394,660
4/14/20167.367.407.337.3714,908
4/13/20167.277.347.227.339,836
4/12/20167.267.277.207.2421,377
4/11/20167.477.487.297.3315,291
4/8/20167.327.407.317.3617,058
4/7/20167.287.397.257.3019,451
4/6/20167.227.367.207.3446,133
4/5/20166.926.936.816.8220,008
4/4/20167.057.106.817.0919,792
4/1/20166.987.066.967.0414,770
3/31/20167.077.187.027.0630,451
3/30/20167.167.167.117.149,258
3/29/20167.007.196.917.1643,556
3/28/20166.776.886.716.8513,726
3/24/20166.616.716.546.6717,360
3/23/20166.656.746.636.679,522
3/22/20166.666.796.566.6941,483
3/21/20166.706.796.666.7422,071
3/18/20166.626.706.566.5817,241
3/17/20166.646.666.556.5743,491
3/16/20166.356.606.236.5758,969
3/15/20165.966.105.966.1038,995
3/14/20165.765.865.765.8625,474
3/11/20165.735.815.735.7911,633
3/10/20165.805.805.705.747,055
3/9/20165.845.915.745.7414,681
3/8/20165.995.995.895.897,381
3/7/20166.066.085.966.0656,419
3/4/20166.156.226.116.1416,058
3/3/20166.166.216.116.1627,942
3/2/20166.126.195.916.1343,894
3/1/20166.066.166.066.128,269
2/29/20165.966.075.956.0422,356
2/26/20165.956.005.955.965,404
2/25/20165.846.005.845.976,362
2/24/20165.805.905.805.889,945
2/23/20165.875.895.765.8219,651
2/22/20165.835.845.785.7815,421
2/19/20165.885.985.885.9613,784
2/18/20165.976.005.935.9413,060
2/17/20166.056.166.056.0815,980
2/16/20166.106.196.086.1413,036
2/12/20165.986.075.986.0119,385
2/11/20166.016.045.796.0115,925
2/10/20166.266.306.186.267,401
2/9/20166.206.326.166.1615,293
2/8/20166.426.456.246.3216,145
2/5/20166.496.536.376.4038,478
2/4/20166.556.596.446.4914,130
2/3/20166.596.596.396.4316,401
2/2/20166.386.446.266.2720,507
2/1/20166.416.486.366.4121,320
1/29/20166.406.566.376.5423,716
1/28/20166.366.436.336.3731,120
1/27/20166.076.206.076.1122,826
1/26/20166.086.136.086.1243,130
1/25/20166.186.196.046.08119,704
1/22/20166.356.366.276.3059,733
1/21/20166.246.336.186.2226,735
1/20/20166.336.336.116.2853,637
1/19/20166.686.716.376.45164,497
1/15/20166.516.596.356.45129,363
1/14/20166.716.716.586.6621,568
1/13/20166.766.856.566.5855,029
1/12/20166.836.856.736.8140,708
1/11/20166.826.866.716.7223,325
1/8/20166.706.706.606.6540,595
1/7/20166.846.876.576.5783,904
1/6/20166.726.906.706.8518,038
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center