$6.37 +0.20 (%) Cellcom Israel Ltd - NYSE

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEL historical data

Date Open High Low Close Volume
7/31/20156.136.186.096.1756,258
7/30/20156.146.226.066.10106,217
7/29/20156.236.306.166.2382,303
7/28/20156.166.446.066.26296,839
7/27/20155.715.715.585.66104,410
7/24/20155.435.505.425.4771,251
7/23/20155.685.705.385.42113,836
7/22/20155.755.755.555.60146,031
7/21/20155.735.825.655.68149,374
7/20/20155.835.895.675.87299,852
7/17/20155.125.164.875.00132,938
7/16/20154.925.194.885.13400,723
7/15/20154.194.354.194.34498,730
7/14/20154.084.104.014.09380,472
7/13/20153.923.943.823.9471,317
7/10/20153.733.753.683.7217,650
7/9/20153.673.733.603.6533,080
7/8/20153.703.703.533.5585,977
7/7/20153.773.773.563.7577,588
7/6/20153.753.813.683.7236,515
7/2/20153.833.863.773.8231,340
7/1/20153.863.883.713.84125,342
6/30/20154.044.223.783.82395,324
6/29/20154.094.113.963.9756,731
6/26/20154.094.114.074.1053,534
6/25/20154.014.184.004.09123,389
6/24/20153.873.883.833.8417,315
6/23/20153.983.983.893.9531,594
6/22/20153.923.993.863.9177,254
6/19/20153.843.863.833.8418,014
6/18/20153.843.863.813.8419,846
6/17/20153.833.863.783.8663,752
6/16/20153.863.873.803.8168,817
6/15/20153.843.863.783.8645,997
6/12/20153.923.933.893.9131,798
6/11/20153.973.973.933.9520,553
6/10/20153.984.003.923.9750,635
6/9/20154.024.043.953.9568,669
6/8/20154.064.084.024.0425,224
6/5/20154.094.134.064.0643,322
6/4/20154.054.154.044.1157,958
6/3/20154.094.104.054.0635,544
6/2/20154.124.134.044.1077,415
6/1/20154.234.254.164.1881,566
5/29/20154.144.144.074.1039,643
5/28/20154.094.124.054.1259,698
5/27/20153.933.943.893.9280,859
5/26/20153.973.983.883.8997,183
5/22/20154.084.084.034.0515,671
5/21/20154.094.124.034.0629,265
5/20/20154.074.074.024.0468,726
5/19/20154.154.174.124.1278,973
5/18/20154.094.154.084.1147,256
5/15/20154.004.104.004.0798,329
5/14/20154.114.144.024.02214,537
5/13/20154.284.284.074.17141,974
5/12/20154.314.334.214.2582,976
5/11/20154.444.504.324.3580,131
5/8/20154.494.494.424.4687,395
5/7/20154.504.514.424.42101,085
5/6/20154.584.604.514.5353,017
5/5/20154.704.724.604.6337,073
5/4/20154.734.884.694.77102,839
5/1/20154.604.634.564.6022,526
4/30/20154.634.654.584.5856,921
4/29/20154.604.634.584.59100,283
4/28/20154.664.764.654.70102,723
4/27/20154.794.864.754.80147,024
4/24/20154.844.984.844.9264,134
4/23/20154.924.924.814.8635,813
4/22/20154.844.904.834.8643,887
4/21/20154.824.904.814.8568,918
4/20/20154.934.994.864.9790,462
4/17/20154.955.154.955.0774,731
4/16/20155.105.205.105.2028,074
4/15/20155.095.155.055.1064,634
4/14/20154.954.994.944.9939,416
4/13/20154.985.024.944.96102,365
4/10/20154.964.964.884.8848,518
4/9/20155.035.034.914.9565,867
4/8/20154.915.024.915.00113,294
4/7/20155.155.154.914.93131,662
4/6/20154.855.074.834.9994,562
4/2/20154.674.834.674.80101,850
4/1/20154.794.794.614.6689,074
3/31/20154.834.854.754.80170,345
3/30/20155.015.034.924.95153,682
3/27/20154.875.124.875.1073,374
3/26/20155.105.195.085.10166,484
3/25/20155.045.054.804.971,277,638
3/24/20155.015.034.964.9866,115
3/23/20154.925.044.915.0173,128
3/20/20154.865.034.864.9973,237
3/19/20155.235.284.995.0154,190
3/18/20155.005.245.005.14133,015
3/17/20155.085.084.995.0448,046
3/16/20155.115.164.905.001,144,762
3/13/20155.055.064.844.95120,166
3/12/20155.115.125.025.0448,116
3/11/20155.215.305.055.07175,561
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!