$7.50 +0.12 (%) Cellcom Israel Ltd - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEL historical data

Date Open High Low Close Volume
8/30/20167.467.527.457.5015,387
8/29/20167.387.447.337.3818,958
8/26/20167.647.647.517.5218,120
8/25/20167.667.667.607.606,564
8/24/20167.747.787.657.6823,738
8/23/20167.817.857.787.8210,192
8/22/20167.727.787.617.7214,989
8/19/20167.667.697.627.666,318
8/18/20167.627.707.597.6922,411
8/17/20167.507.587.437.559,000
8/16/20167.607.657.567.5930,477
8/15/20167.477.527.477.4810,649
8/12/20167.497.527.467.4634,395
8/11/20167.507.527.467.4925,233
8/10/20167.367.407.237.2664,945
8/9/20166.937.066.887.0467,287
8/8/20166.936.956.696.8226,001
8/5/20166.906.936.896.925,327
8/4/20167.017.016.916.927,952
8/3/20166.936.986.916.984,081
8/2/20166.997.026.906.9613,954
8/1/20167.257.257.117.1513,022
7/29/20167.147.257.147.214,922
7/28/20167.157.207.117.1813,836
7/27/20167.137.166.957.0610,798
7/26/20167.147.177.077.1326,439
7/25/20167.087.197.047.1361,931
7/22/20166.706.926.706.7716,171
7/21/20166.956.966.626.7021,719
7/20/20166.846.876.816.847,726
7/19/20166.916.936.866.8913,487
7/18/20166.996.996.856.8520,734
7/15/20167.027.167.027.147,569
7/14/20167.257.256.907.0840,470
7/13/20167.257.287.187.2529,673
7/12/20167.077.387.067.2984,151
7/11/20166.506.566.496.525,122
7/8/20166.416.556.416.4610,859
7/7/20166.516.516.386.4416,779
7/6/20166.466.586.426.5220,027
7/5/20166.646.646.406.4026,178
7/1/20166.596.746.596.7115,100
6/30/20166.646.696.566.5758,415
6/29/20166.356.416.346.3715,921
6/28/20166.086.136.056.1217,479
6/27/20165.915.945.705.7533,471
6/24/20166.006.156.006.0917,443
6/23/20166.306.436.286.3811,933
6/22/20166.276.366.226.2419,163
6/21/20166.396.456.366.4140,286
6/20/20166.526.546.466.4917,225
6/17/20166.496.586.486.496,027
6/16/20166.526.596.416.4931,670
6/15/20166.846.876.706.7431,911
6/14/20166.957.006.806.8940,500
6/13/20166.926.986.736.7658,793
6/10/20167.717.797.567.5831,610
6/9/20167.887.917.667.8256,902
6/8/20168.218.218.058.1129,786
6/7/20168.308.418.308.3919,458
6/6/20168.298.528.268.4656,212
6/3/20168.408.508.408.5018,292
6/2/20168.438.458.388.4522,272
6/1/20168.348.418.328.4018,109
5/31/20168.398.398.298.3616,084
5/27/20168.398.398.288.3319,853
5/26/20168.318.398.318.3320,470
5/25/20168.268.378.238.3141,866
5/24/20167.958.097.908.0766,156
5/23/20167.637.747.607.6926,618
5/20/20167.467.617.467.509,447
5/19/20167.547.617.507.507,576
5/18/20167.727.827.597.7121,928
5/17/20167.837.887.807.8412,850
5/16/20167.717.907.647.8536,954
5/13/20167.357.517.307.326,163
5/12/20167.497.557.427.478,922
5/11/20167.437.607.437.545,767
5/10/20167.417.507.417.467,227
5/9/20167.427.467.337.4110,571
5/6/20167.597.677.597.633,454
5/5/20167.687.717.617.6514,191
5/4/20167.767.817.647.6417,731
5/3/20167.817.847.747.7714,290
5/2/20167.927.937.557.7688,671
4/29/20167.477.547.437.4921,146
4/28/20167.477.557.427.458,842
4/27/20167.637.637.537.566,340
4/26/20167.527.657.527.5713,262
4/25/20167.437.477.357.3511,322
4/22/20167.567.597.527.556,825
4/21/20167.587.677.497.6011,329
4/20/20167.807.857.767.7628,813
4/19/20167.737.807.737.7623,211
4/18/20167.537.577.507.5740,067
4/15/20167.337.427.337.394,660
4/14/20167.367.407.337.3714,908
4/13/20167.277.347.227.339,836
4/12/20167.267.277.207.2421,377
4/11/20167.477.487.297.3315,291
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center