Cellcom Israel Ltd $12.21

down -0.13


29/7/2014 04:03 PM  |  NYSE : CEL  
Industries : Telecommunications / Telecom Services - Domestic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEL historical data

Date Open High Low Close Volume
7/29/201412.3212.3912.2112.2131,567
7/28/201412.3112.4512.2612.3437,159
7/25/201412.3012.3012.1412.2416,854
7/24/201412.3012.3812.3012.3221,339
7/23/201412.2812.3612.2612.3144,462
7/22/201412.3112.3112.1312.1933,924
7/21/201412.2112.3412.2012.33113,075
7/18/201411.8312.0011.8311.9733,036
7/17/201411.9312.0711.8311.9141,207
7/16/201411.8611.9111.8511.8927,732
7/15/201411.9011.9211.7111.7232,268
7/14/201411.8611.9611.8611.9642,677
7/11/201411.5211.6811.5211.6623,039
7/10/201411.4711.5811.4511.5335,272
7/9/201411.5211.5911.4011.55101,958
7/8/201411.4911.5711.2911.38158,773
7/7/201411.5011.5611.3911.4391,992
7/3/201411.8612.0411.8512.0014,588
7/2/201411.8811.9411.7911.8647,248
7/1/201412.0312.0511.9311.9447,007
6/30/201412.1812.2012.0012.0957,707
6/27/201412.3112.4412.2012.2574,370
6/26/201412.4312.4812.2712.3836,078
6/25/201412.7312.7712.6312.6946,466
6/24/201412.9913.0812.9212.9230,788
6/23/201413.0613.1012.9613.0657,207
6/20/201412.8412.9312.7812.8637,729
6/19/201412.9712.9712.7712.8522,057
6/18/201413.0013.0012.7512.8950,505
6/17/201412.9713.0112.9212.9623,403
6/16/201413.1013.1813.0213.0444,931
6/13/201413.3313.4313.2213.2527,318
6/12/201413.5413.5413.2413.3028,486
6/11/201413.5213.5713.4213.4721,068
6/10/201413.6013.6013.4213.5234,209
6/9/201413.5613.6413.5213.6069,317
6/6/201413.2313.2513.2013.2432,594
6/5/201413.0913.2413.0813.2143,332
6/4/201412.8212.8512.6312.8457,072
6/3/201412.8012.8812.7812.8025,625
6/2/201412.9312.9512.7812.8050,522
5/30/201413.1013.1012.9212.9824,371
5/29/201413.0013.0612.9613.0126,515
5/28/201413.0213.0212.9412.9419,491
5/27/201413.1613.1812.9813.0976,826
5/23/201412.9313.0812.9212.9223,476
5/22/201412.9713.0712.9013.0028,075
5/21/201412.9813.0812.9512.9624,315
5/20/201413.0513.1012.9313.0428,214
5/19/201413.1113.2113.0713.2031,920
5/16/201413.1613.1613.0213.0831,071
5/15/201413.3013.3213.0913.1831,119
5/14/201413.0913.3213.0613.3094,799
5/13/201412.6012.6212.5012.5535,299
5/12/201412.6112.6512.5312.6026,007
5/9/201412.5512.6312.5012.6334,250
5/8/201412.6412.7212.5612.5636,123
5/7/201412.6112.7612.5512.7635,703
5/6/201412.6012.6712.4712.5339,663
5/5/201412.6612.7212.5912.6244,740
5/2/201412.8112.8512.6612.7543,945
5/1/201412.7712.8112.7212.8029,545
4/30/201412.7112.7812.5812.6864,769
4/29/201412.9613.0312.9312.9432,899
4/28/201413.0613.1812.7412.97118,426
4/25/201413.3013.3213.0713.1939,085
4/24/201413.3513.4513.3513.3927,441
4/23/201413.5113.5313.3713.3828,782
4/22/201413.6513.6513.5113.5740,021
4/21/201413.7913.8713.7513.7825,739
4/17/201413.8013.9513.7513.8321,835
4/16/201413.8113.9513.8113.9531,447
4/15/201413.7013.8013.6113.8052,610
4/14/201413.7513.7913.6413.6820,208
4/11/201413.6013.7213.5513.6543,125
4/10/201413.7513.9213.6113.6822,296
4/9/201413.8613.8813.6313.7327,455
4/8/201413.7813.9113.6913.9158,626
4/7/201413.4713.6513.4313.57103,656
4/4/201413.6113.6113.2213.3161,692
4/3/201413.5213.6313.5013.6140,831
4/2/201413.4013.4113.2613.2746,060
4/1/201413.6913.7013.4713.5346,971
3/31/201413.9513.9513.7513.7842,906
3/28/201413.9213.9213.7013.7947,396
3/27/201413.6613.8513.6113.85143,464
3/26/201413.4913.6013.4713.5063,128
3/25/201413.3813.4913.3213.4541,415
3/24/201413.3013.3813.1213.3742,021
3/21/201412.9913.0212.9512.9838,005
3/20/201413.0213.0512.8312.9942,509
3/19/201413.2913.3213.1313.1321,560
3/18/201413.4113.4613.3013.3536,455
3/17/201413.3113.4713.3013.46101,258
3/14/201412.9813.0712.8912.9337,784
3/13/201413.1213.1712.9212.9539,320
3/12/201413.0513.0612.9412.9431,962
3/11/201413.0413.2613.0213.1476,441
3/10/201412.8712.9412.7712.9447,108
3/7/201412.8812.8812.6312.7124,012
Trading Center