Cellcom Israel Ltd $13.83

down -0.12


17/4/2014 06:40 PM  |  NYSE : CEL  
Industries : Telecommunications / Telecom Services - Domestic
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEL historical data

Date Open High Low Close Volume
4/17/201413.8013.9513.7513.8321,835
4/16/201413.8113.9513.8113.9531,447
4/15/201413.7013.8013.6113.8052,610
4/14/201413.7513.7913.6413.6820,208
4/11/201413.6013.7213.5513.6543,125
4/10/201413.7513.9213.6113.6822,296
4/9/201413.8613.8813.6313.7327,455
4/8/201413.7813.9113.6913.9158,626
4/7/201413.4713.6513.4313.57103,656
4/4/201413.6113.6113.2213.3161,692
4/3/201413.5213.6313.5013.6140,831
4/2/201413.4013.4113.2613.2746,060
4/1/201413.6913.7013.4713.5346,971
3/31/201413.9513.9513.7513.7842,906
3/28/201413.9213.9213.7013.7947,396
3/27/201413.6613.8513.6113.85143,464
3/26/201413.4913.6013.4713.5063,128
3/25/201413.3813.4913.3213.4541,415
3/24/201413.3013.3813.1213.3742,021
3/21/201412.9913.0212.9512.9838,005
3/20/201413.0213.0512.8312.9942,509
3/19/201413.2913.3213.1313.1321,560
3/18/201413.4113.4613.3013.3536,455
3/17/201413.3113.4713.3013.46101,258
3/14/201412.9813.0712.8912.9337,784
3/13/201413.1213.1712.9212.9539,320
3/12/201413.0513.0612.9412.9431,962
3/11/201413.0413.2613.0213.1476,441
3/10/201412.8712.9412.7712.9447,108
3/7/201412.8812.8812.6312.7124,012
3/6/201412.6412.8912.6412.8868,552
3/5/201412.5012.5912.4612.5744,095
3/4/201412.5612.6712.5412.6148,039
3/3/201412.5012.5412.4512.5425,326
2/28/201412.7112.7612.6212.6829,466
2/27/201412.5512.7512.5512.7126,173
2/26/201412.5312.5912.4112.5161,110
2/25/201412.4712.4712.3012.4154,974
2/24/201412.2812.4312.2712.4048,493
2/21/201412.2912.3512.2512.2528,631
2/20/201412.2512.2912.2012.2516,987
2/19/201412.3912.4412.2012.2549,253
2/18/201412.6212.6212.4612.4739,320
2/14/201412.5312.5712.4612.5233,092
2/13/201412.3312.5312.3112.4930,040
2/12/201412.4912.4912.2712.3152,802
2/11/201412.4612.5612.4412.5649,901
2/10/201412.3512.4512.3312.4477,761
2/7/201412.1212.3212.1212.3161,827
2/6/201412.1612.2012.0912.0926,838
2/5/201412.1812.2712.1212.16122,190
2/4/201411.9812.2111.9612.07159,621
2/3/201412.1112.1111.6211.71179,183
1/31/201412.4312.5112.3312.4969,428
1/30/201412.6612.6812.4212.54103,806
1/29/201412.8212.8212.6412.7264,090
1/28/201412.8713.0612.8612.9150,481
1/27/201412.9713.0212.7112.9191,023
1/24/201413.1613.1612.9112.9481,473
1/23/201413.1813.2213.1013.2046,349
1/22/201413.3013.3013.0713.1589,508
1/21/201413.3113.3213.0413.1558,040
1/17/201413.2413.2413.1513.2337,758
1/16/201413.3413.4013.2013.2050,322
1/15/201413.1713.3313.1713.2860,786
1/14/201413.0913.2513.0613.1587,188
1/13/201413.1313.1712.9012.9187,803
1/10/201413.1513.1913.1113.1856,213
1/9/201413.3313.3313.1113.1151,722
1/8/201413.5913.5913.3013.3078,763
1/7/201413.3613.5813.3013.4463,232
1/6/201413.4213.4513.2113.2994,290
1/3/201413.5213.5213.3513.4140,122
1/2/201413.6713.6713.3713.5483,366
12/31/201313.7713.9213.7013.92118,611
12/30/201313.6113.6713.5013.5497,488
12/27/201313.5413.6213.5013.5552,746
12/26/201313.6713.6813.4813.5483,714
12/24/201313.9313.9613.8713.9560,292
12/23/201313.9314.0513.8813.95145,404
12/20/201313.5413.6213.4813.6056,506
12/19/201313.6413.6713.4313.6449,161
12/18/201313.7013.7813.5413.7783,043
12/17/201313.6313.6913.5213.6680,631
12/16/201313.4313.6813.3513.62154,098
12/13/201313.2013.2513.1113.20123,062
12/12/201313.1313.2613.0013.17228,007
12/11/201313.3013.3413.0913.09178,701
12/10/201313.4413.4713.2113.26152,885
12/9/201313.6013.6813.5113.57143,614
12/6/201313.6113.7013.5013.5765,424
12/5/201313.5813.6813.4913.5041,040
12/4/201313.5213.6313.4813.5954,303
12/3/201313.7813.8113.5013.5768,578
12/2/201313.8914.0713.8214.05159,522
11/29/201313.5113.6613.5113.6343,763
11/27/201313.5013.5013.1913.2372,161
11/26/201313.5513.6613.4713.6374,030
11/25/201313.5713.6413.4213.59129,276
11/22/201313.6513.8413.6513.7797,719
Trading Center