$6.26 +0.10 (%) Cellcom Israel Ltd - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEL historical data

Date Open High Low Close Volume
2/10/20166.266.306.186.267,401
2/9/20166.206.326.166.1615,293
2/8/20166.426.456.246.3216,145
2/5/20166.496.536.376.4038,478
2/4/20166.556.596.446.4914,130
2/3/20166.596.596.396.4316,401
2/2/20166.386.446.266.2720,507
2/1/20166.416.486.366.4121,320
1/29/20166.406.566.376.5423,716
1/28/20166.366.436.336.3731,120
1/27/20166.076.206.076.1122,826
1/26/20166.086.136.086.1243,130
1/25/20166.186.196.046.08119,704
1/22/20166.356.366.276.3059,733
1/21/20166.246.336.186.2226,735
1/20/20166.336.336.116.2853,637
1/19/20166.686.716.376.45164,497
1/15/20166.516.596.356.45129,363
1/14/20166.716.716.586.6621,568
1/13/20166.766.856.566.5855,029
1/12/20166.836.856.736.8140,708
1/11/20166.826.866.716.7223,325
1/8/20166.706.706.606.6540,595
1/7/20166.846.876.576.5783,904
1/6/20166.726.906.706.8518,038
1/5/20166.696.806.656.7841,429
1/4/20166.356.436.306.3926,984
12/31/20156.216.276.116.2045,823
12/30/20156.226.246.076.1141,150
12/29/20156.346.346.136.1858,381
12/28/20156.496.516.326.3358,456
12/24/20156.326.366.306.3212,041
12/23/20156.206.256.156.2325,960
12/22/20156.396.396.086.19106,228
12/21/20156.466.496.386.4220,904
12/18/20156.416.426.316.3315,155
12/17/20156.516.546.406.4034,796
12/16/20156.706.806.666.7714,387
12/15/20156.736.866.686.7468,590
12/14/20156.506.546.416.4731,033
12/11/20156.806.856.656.6532,380
12/10/20156.866.986.826.8320,715
12/9/20157.007.056.776.8147,852
12/8/20157.097.187.067.0728,976
12/7/20157.187.247.157.1722,407
12/4/20157.327.507.327.4869,361
12/3/20157.287.367.247.3052,609
12/2/20157.057.147.057.1122,979
12/1/20157.087.147.067.1128,540
11/30/20157.257.257.047.1285,974
11/27/20157.267.347.257.278,493
11/25/20157.277.367.267.2832,724
11/24/20157.157.167.067.0634,040
11/23/20157.197.307.197.2325,684
11/20/20157.317.367.287.3412,022
11/19/20157.367.377.277.2917,514
11/18/20157.567.577.417.5360,835
11/17/20157.457.507.327.4551,631
11/16/20157.337.387.267.3260,849
11/13/20157.207.237.137.1929,866
11/12/20157.197.337.187.2338,444
11/11/20157.217.217.097.1035,209
11/10/20157.247.347.177.2948,886
11/9/20157.297.357.207.2839,556
11/6/20156.857.416.857.25105,442
11/5/20157.427.437.167.1695,778
11/4/20157.627.757.507.5238,423
11/3/20158.028.027.817.9730,325
11/2/20157.928.097.928.0868,604
10/30/20157.547.677.517.6339,727
10/29/20157.507.597.397.5453,768
10/28/20157.587.597.217.2567,306
10/27/20157.917.937.687.7737,823
10/26/20157.727.967.707.9466,260
10/23/20157.657.717.617.6827,214
10/22/20157.717.747.607.6740,836
10/21/20157.667.717.557.5875,870
10/20/20157.167.547.127.50258,938
10/19/20157.097.126.967.0034,164
10/16/20157.147.147.127.1224,812
10/15/20157.017.147.017.1293,410
10/14/20156.866.876.746.8039,783
10/13/20156.866.866.736.7538,799
10/12/20156.676.876.636.84200,976
10/9/20156.396.426.346.4061,497
10/8/20156.416.436.306.3237,600
10/7/20156.206.315.786.2484,699
10/6/20156.136.156.046.0720,639
10/5/20156.036.266.036.1843,872
10/2/20155.836.005.815.9818,792
10/1/20156.086.125.805.8276,503
9/30/20156.386.386.216.2219,024
9/29/20156.506.596.466.5234,506
9/28/20156.556.556.256.4630,934
9/25/20156.786.786.526.5321,933
9/24/20156.646.666.586.6426,855
9/23/20156.726.766.576.6619,196
9/22/20156.656.706.636.6916,755
9/21/20156.816.886.656.7644,245
9/18/20156.766.866.766.8124,367
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center