$4.05 -0.01 (%) Cellcom Israel Ltd - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEL historical data

Date Open High Low Close Volume
5/22/20154.084.084.034.0515,671
5/21/20154.094.124.034.0629,265
5/20/20154.074.074.024.0468,726
5/19/20154.154.174.124.1278,973
5/18/20154.094.154.084.1147,256
5/15/20154.004.104.004.0798,329
5/14/20154.114.144.024.02214,537
5/13/20154.284.284.074.17141,974
5/12/20154.314.334.214.2582,976
5/11/20154.444.504.324.3580,131
5/8/20154.494.494.424.4687,395
5/7/20154.504.514.424.42101,085
5/6/20154.584.604.514.5353,017
5/5/20154.704.724.604.6337,073
5/4/20154.734.884.694.77102,839
5/1/20154.604.634.564.6022,526
4/30/20154.634.654.584.5856,921
4/29/20154.604.634.584.59100,283
4/28/20154.664.764.654.70102,723
4/27/20154.794.864.754.80147,024
4/24/20154.844.984.844.9264,134
4/23/20154.924.924.814.8635,813
4/22/20154.844.904.834.8643,887
4/21/20154.824.904.814.8568,918
4/20/20154.934.994.864.9790,462
4/17/20154.955.154.955.0774,731
4/16/20155.105.205.105.2028,074
4/15/20155.095.155.055.1064,634
4/14/20154.954.994.944.9939,416
4/13/20154.985.024.944.96102,365
4/10/20154.964.964.884.8848,518
4/9/20155.035.034.914.9565,867
4/8/20154.915.024.915.00113,294
4/7/20155.155.154.914.93131,662
4/6/20154.855.074.834.9994,562
4/2/20154.674.834.674.80101,850
4/1/20154.794.794.614.6689,074
3/31/20154.834.854.754.80170,345
3/30/20155.015.034.924.95153,682
3/27/20154.875.124.875.1073,374
3/26/20155.105.195.085.10166,484
3/25/20155.045.054.804.971,277,638
3/24/20155.015.034.964.9866,115
3/23/20154.925.044.915.0173,128
3/20/20154.865.034.864.9973,237
3/19/20155.235.284.995.0154,190
3/18/20155.005.245.005.14133,015
3/17/20155.085.084.995.0448,046
3/16/20155.115.164.905.001,144,762
3/13/20155.055.064.844.95120,166
3/12/20155.115.125.025.0448,116
3/11/20155.215.305.055.07175,561
3/10/20155.645.715.445.48220,140
3/9/20155.725.765.705.7643,488
3/6/20155.885.905.865.8815,415
3/5/20155.965.985.925.939,738
3/4/20156.046.045.915.9742,511
3/3/20155.906.015.875.9953,897
3/2/20155.745.775.705.7239,644
2/27/20155.905.915.845.8721,585
2/26/20155.975.995.925.9320,013
2/25/20156.006.056.006.0216,556
2/24/20156.086.106.016.0139,613
2/23/20156.206.266.146.1958,364
2/20/20156.126.146.026.0533,847
2/19/20156.116.176.086.1637,092
2/18/20156.066.105.956.1051,191
2/17/20156.026.126.016.09106,358
2/13/20155.715.785.675.7222,040
2/12/20155.745.785.665.6934,156
2/11/20155.765.765.635.6937,891
2/10/20155.915.945.865.8850,479
2/9/20155.765.855.745.8273,670
2/6/20155.735.735.605.6134,819
2/5/20155.525.745.525.7148,703
2/4/20155.545.605.405.4890,643
2/3/20155.445.845.435.77161,838
2/2/20155.085.134.935.01187,213
1/30/20155.155.255.155.2438,656
1/29/20155.265.315.155.2058,226
1/28/20155.405.405.215.2341,728
1/27/20155.425.495.405.4391,241
1/26/20155.195.265.165.1871,755
1/23/20155.305.415.305.3338,712
1/22/20155.495.525.445.4470,189
1/21/20155.515.595.325.40181,340
1/20/20155.215.435.195.38214,649
1/16/20156.146.156.056.0588,112
1/15/20156.006.186.006.1568,724
1/14/20156.066.206.046.1975,261
1/13/20156.426.466.316.3990,035
1/12/20156.646.686.506.60100,792
1/9/20156.986.996.856.9244,124
1/8/20156.937.006.926.9670,187
1/7/20157.007.056.796.86119,174
1/6/20157.187.187.037.0672,156
1/5/20157.437.457.217.28221,751
1/2/20158.568.568.308.4076,585
12/31/20148.608.758.528.65113,825
12/30/20148.698.698.498.4997,790
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center