$5.72 0.00 (%) Cellcom Israel Ltd - NYSE

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEL historical data

Date Open High Low Close Volume
3/2/20155.745.775.705.7239,644
2/27/20155.905.915.845.8721,585
2/26/20155.975.995.925.9320,013
2/25/20156.006.056.006.0216,556
2/24/20156.086.106.016.0139,613
2/23/20156.206.266.146.1958,364
2/20/20156.126.146.026.0533,847
2/19/20156.116.176.086.1637,092
2/18/20156.066.105.956.1051,191
2/17/20156.026.126.016.09106,358
2/13/20155.715.785.675.7222,040
2/12/20155.745.785.665.6934,156
2/11/20155.765.765.635.6937,891
2/10/20155.915.945.865.8850,479
2/9/20155.765.855.745.8273,670
2/6/20155.735.735.605.6134,819
2/5/20155.525.745.525.7148,703
2/4/20155.545.605.405.4890,643
2/3/20155.445.845.435.77161,838
2/2/20155.085.134.935.01187,213
1/30/20155.155.255.155.2438,656
1/29/20155.265.315.155.2058,226
1/28/20155.405.405.215.2341,728
1/27/20155.425.495.405.4391,241
1/26/20155.195.265.165.1871,755
1/23/20155.305.415.305.3338,712
1/22/20155.495.525.445.4470,189
1/21/20155.515.595.325.40181,340
1/20/20155.215.435.195.38214,649
1/16/20156.146.156.056.0588,112
1/15/20156.006.186.006.1568,724
1/14/20156.066.206.046.1975,261
1/13/20156.426.466.316.3990,035
1/12/20156.646.686.506.60100,792
1/9/20156.986.996.856.9244,124
1/8/20156.937.006.926.9670,187
1/7/20157.007.056.796.86119,174
1/6/20157.187.187.037.0672,156
1/5/20157.437.457.217.28221,751
1/2/20158.568.568.308.4076,585
12/31/20148.608.758.528.65113,825
12/30/20148.698.698.498.4997,790
12/29/20148.928.958.808.80162,541
12/26/20149.179.399.179.3751,761
12/24/20149.329.379.289.2835,618
12/23/20149.259.339.179.18124,129
12/22/20149.039.479.029.34249,040
12/19/20148.809.008.808.9544,870
12/18/20148.848.948.848.8959,830
12/17/20148.808.908.808.8278,309
12/16/20148.988.988.818.8155,833
12/15/20149.329.328.968.9996,443
12/12/20149.159.389.149.35157,695
12/11/20149.069.238.979.20105,033
12/10/20148.969.018.908.9966,376
12/9/20149.079.108.989.0965,833
12/8/20149.059.138.939.0577,199
12/5/20149.189.279.179.2740,737
12/4/20149.279.299.119.2489,333
12/3/20149.329.399.289.3947,134
12/2/20149.319.329.189.3063,304
12/1/20149.309.369.149.31105,567
11/28/20149.219.389.209.3848,796
11/26/20148.919.088.889.0682,014
11/25/20148.948.958.838.8553,143
11/24/20149.179.178.929.04106,287
11/21/20149.479.479.219.2142,019
11/20/20149.289.329.249.3021,977
11/19/20149.399.459.349.3980,205
11/18/20149.089.229.059.1499,832
11/17/20149.119.118.958.97129,286
11/14/20149.229.279.189.2145,818
11/13/20149.329.369.119.2245,337
11/12/20149.499.539.409.4656,846
11/11/20149.729.729.659.6731,300
11/10/20149.839.919.809.8339,445
11/7/20149.809.959.809.8436,767
11/6/20149.9010.019.809.9228,810
11/5/20149.889.919.829.8729,868
11/4/20149.919.969.899.9129,199
11/3/201410.0310.109.9710.0248,173
10/31/201410.2110.2110.0210.1264,379
10/30/201410.1810.2610.0110.1653,824
10/29/201410.5010.5510.3310.4138,035
10/28/201410.6010.7510.5910.6342,644
10/27/201410.4110.5910.4110.5941,259
10/24/201410.3110.5610.3110.5217,884
10/23/201410.4710.5210.4410.4419,149
10/22/201410.6010.6310.4910.5052,141
10/21/201410.5810.7210.5810.6940,286
10/20/201410.4210.5610.3610.5248,930
10/17/201410.5810.7210.5810.6837,213
10/16/201410.2510.6010.2510.5825,248
10/15/201410.5010.8110.4210.5454,325
10/14/201410.5610.7310.5210.6053,269
10/13/201410.9010.9010.6310.7679,247
10/10/201410.9010.9710.8610.9047,276
10/9/201410.8910.9710.8910.9248,338
10/8/201411.0011.1210.9710.9963,765
10/7/201411.1011.2311.0511.0660,484
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center