$8.36 -0.19 (%) Cellcom Israel Ltd - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEL historical data

Date Open High Low Close Volume
12/8/20168.428.478.298.3624,901
12/7/20168.498.578.478.5525,547
12/6/20168.528.548.508.5117,020
12/5/20168.498.518.358.4949,085
12/2/20167.958.207.928.1015,931
12/1/20168.078.117.978.0316,158
11/30/20168.118.198.018.1220,410
11/29/20167.988.037.968.0041,631
11/28/20167.827.967.797.9337,335
11/25/20167.647.727.517.6925,816
11/23/20167.727.797.607.7615,796
11/22/20167.787.797.747.789,045
11/21/20167.537.687.507.6634,157
11/18/20167.277.327.257.3011,403
11/17/20167.367.407.297.325,074
11/16/20167.347.467.347.3915,364
11/15/20167.217.227.047.1827,326
11/14/20167.087.126.987.0023,805
11/11/20167.117.227.117.208,995
11/10/20167.307.307.177.219,190
11/9/20167.387.477.287.3919,453
11/8/20167.397.447.317.319,688
11/7/20167.447.537.337.4622,675
11/4/20167.197.377.197.366,538
11/3/20167.307.377.257.258,628
11/2/20167.427.457.357.351,116
11/1/20167.497.497.397.4211,858
10/31/20167.537.567.437.4917,062
10/28/20167.257.427.257.347,924
10/27/20167.397.447.307.3211,470
10/26/20167.617.627.527.559,511
10/25/20167.717.817.717.774,773
10/24/20167.637.807.637.807,890
10/21/20167.707.737.597.7122,463
10/20/20167.917.917.827.823,707
10/19/20167.907.947.867.898,935
10/18/20167.737.977.737.9728,771
10/17/20167.717.717.647.668,821
10/14/20167.717.717.617.658,854
10/13/20167.717.777.667.7312,875
10/12/20167.807.897.767.767,745
10/11/20167.967.967.767.799,882
10/10/20167.857.987.827.9225,276
10/7/20167.707.777.707.7411,922
10/6/20167.717.757.677.7021,880
10/5/20167.557.557.477.5218,428
10/4/20167.387.417.337.335,467
10/3/20167.447.457.417.425,559
9/30/20167.527.547.427.496,301
9/29/20167.537.557.417.419,837
9/28/20167.517.607.507.569,811
9/27/20167.447.507.447.507,621
9/26/20167.467.467.347.3913,063
9/23/20167.587.727.587.7114,008
9/22/20167.867.867.657.6919,907
9/21/20167.847.907.767.8816,773
9/20/20167.547.597.437.436,414
9/19/20167.467.587.427.4515,881
9/16/20167.417.547.417.517,267
9/15/20167.567.567.437.5010,876
9/14/20167.727.737.607.6110,902
9/13/20167.757.757.537.5810,924
9/12/20167.767.827.617.7932,500
9/9/20167.757.757.547.546,645
9/8/20167.767.767.687.725,183
9/7/20167.877.877.737.777,968
9/6/20167.737.737.617.7024,213
9/2/20167.307.377.307.362,593
9/1/20167.427.427.227.2427,319
8/31/20167.477.537.477.537,203
8/30/20167.467.527.457.5015,387
8/29/20167.387.447.337.3818,958
8/26/20167.647.647.517.5218,120
8/25/20167.667.667.607.606,564
8/24/20167.747.787.657.6823,738
8/23/20167.817.857.787.8210,192
8/22/20167.727.787.617.7214,989
8/19/20167.667.697.627.666,318
8/18/20167.627.707.597.6922,411
8/17/20167.507.587.437.559,000
8/16/20167.607.657.567.5930,477
8/15/20167.477.527.477.4810,649
8/12/20167.497.527.467.4634,395
8/11/20167.507.527.467.4925,233
8/10/20167.367.407.237.2664,945
8/9/20166.937.066.887.0467,287
8/8/20166.936.956.696.8226,001
8/5/20166.906.936.896.925,327
8/4/20167.017.016.916.927,952
8/3/20166.936.986.916.984,081
8/2/20166.997.026.906.9613,954
8/1/20167.257.257.117.1513,022
7/29/20167.147.257.147.214,922
7/28/20167.157.207.117.1813,836
7/27/20167.137.166.957.0610,798
7/26/20167.147.177.077.1326,439
7/25/20167.087.197.047.1361,931
7/22/20166.706.926.706.7716,171
7/21/20166.956.966.626.7021,719
7/20/20166.846.876.816.847,726
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center