$11.46 -0.13 (%) Cellcom Israel Ltd - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CEL historical data

Date Open High Low Close Volume
9/18/201411.7511.7711.5511.5925,096
9/17/201411.8311.8711.7311.7816,136
9/16/201411.6511.7311.6011.6937,284
9/12/201411.9312.1511.9312.1528,516
9/11/201412.1012.2512.0912.1239,959
9/10/201412.1712.2912.0812.21171,844
9/9/201411.9211.9911.8611.9271,223
9/8/201411.9712.0811.9112.0096,405
9/5/201411.9111.9411.8411.9122,736
9/4/201411.9612.0311.9211.9342,228
9/3/201411.9011.9911.8911.9825,721
9/2/201411.8511.8511.6711.7994,349
8/29/201411.7311.7511.6211.6714,619
8/28/201411.6511.8811.6111.75143,757
8/27/201411.8311.9011.7711.8859,102
8/26/201411.2711.5811.2711.5341,080
8/25/201411.4411.4411.1511.23134,561
8/22/201411.5111.5711.4811.5517,983
8/21/201411.6311.6811.4711.4737,088
8/20/201411.6311.6611.5311.5927,274
8/19/201411.7911.7911.6711.6760,312
8/18/201411.9912.0311.8811.9067,042
8/15/201412.3412.3412.1312.2431,885
8/14/201412.3712.3912.2512.3118,878
8/13/201412.2212.3012.1512.2330,421
8/12/201412.0212.1211.9812.0224,241
8/11/201412.2012.2112.0612.1832,920
8/8/201411.9312.0811.9312.0622,472
8/7/201412.2212.2311.9511.9623,505
8/6/201412.2212.2912.1712.1910,952
8/5/201412.3012.3112.2112.2924,265
8/4/201412.3212.4112.3012.3827,897
8/1/201412.2412.2512.1312.1919,302
7/31/201412.2412.3712.1812.1923,972
7/30/201412.3212.3912.3012.3528,860
7/29/201412.3212.3912.2112.2131,567
7/28/201412.3112.4512.2612.3437,159
7/25/201412.3012.3012.1412.2416,854
7/24/201412.3012.3812.3012.3221,339
7/23/201412.2812.3612.2612.3144,462
7/22/201412.3112.3112.1312.1933,924
7/21/201412.2112.3412.2012.33113,075
7/18/201411.8312.0011.8311.9733,036
7/17/201411.9312.0711.8311.9141,207
7/16/201411.8611.9111.8511.8927,732
7/15/201411.9011.9211.7111.7232,268
7/14/201411.8611.9611.8611.9642,677
7/11/201411.5211.6811.5211.6623,039
7/10/201411.4711.5811.4511.5335,272
7/9/201411.5211.5911.4011.55101,958
7/8/201411.4911.5711.2911.38158,773
7/7/201411.5011.5611.3911.4391,992
7/3/201411.8612.0411.8512.0014,588
7/2/201411.8811.9411.7911.8647,248
7/1/201412.0312.0511.9311.9447,007
6/30/201412.1812.2012.0012.0957,707
6/27/201412.3112.4412.2012.2574,370
6/26/201412.4312.4812.2712.3836,078
6/25/201412.7312.7712.6312.6946,466
6/24/201412.9913.0812.9212.9230,788
6/23/201413.0613.1012.9613.0657,207
6/20/201412.8412.9312.7812.8637,729
6/19/201412.9712.9712.7712.8522,057
6/18/201413.0013.0012.7512.8950,505
6/17/201412.9713.0112.9212.9623,403
6/16/201413.1013.1813.0213.0444,931
6/13/201413.3313.4313.2213.2527,318
6/12/201413.5413.5413.2413.3028,486
6/11/201413.5213.5713.4213.4721,068
6/10/201413.6013.6013.4213.5234,209
6/9/201413.5613.6413.5213.6069,317
6/6/201413.2313.2513.2013.2432,594
6/5/201413.0913.2413.0813.2143,332
6/4/201412.8212.8512.6312.8457,072
6/3/201412.8012.8812.7812.8025,625
6/2/201412.9312.9512.7812.8050,522
5/30/201413.1013.1012.9212.9824,371
5/29/201413.0013.0612.9613.0126,515
5/28/201413.0213.0212.9412.9419,491
5/27/201413.1613.1812.9813.0976,826
5/23/201412.9313.0812.9212.9223,476
5/22/201412.9713.0712.9013.0028,075
5/21/201412.9813.0812.9512.9624,315
5/20/201413.0513.1012.9313.0428,214
5/19/201413.1113.2113.0713.2031,920
5/16/201413.1613.1613.0213.0831,071
5/15/201413.3013.3213.0913.1831,119
5/14/201413.0913.3213.0613.3094,799
5/13/201412.6012.6212.5012.5535,299
5/12/201412.6112.6512.5312.6026,007
5/9/201412.5512.6312.5012.6334,250
5/8/201412.6412.7212.5612.5636,123
5/7/201412.6112.7612.5512.7635,703
5/6/201412.6012.6712.4712.5339,663
5/5/201412.6612.7212.5912.6244,740
5/2/201412.8112.8512.6612.7543,945
5/1/201412.7712.8112.7212.8029,545
4/30/201412.7112.7812.5812.6864,769
4/29/201412.9613.0312.9312.9432,899
4/28/201413.0613.1812.7412.97118,426
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center