Cellcom Israel Ltd $11.67

down -0.23


19/8/2014 04:02 PM  |  NYSE : CEL  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 11.67
Trade Time: Aug 19 04:02 PM Eastern Daylight Time
Change: -0.23 (-1.93 %)
Prev Close: 11.90
Open: 11.79
Bid: 11.66
Ask: 11.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CEL Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: CEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEL1420I2.5 8.70 0.00 8.70 509.0 9.90 636.0 0.0 0
5.00 CEL1420I5 6.10 0.00 6.10 40.0 7.40 40.0 0.0 0
7.50 CEL1420I7.5 3.70 0.00 3.70 40.0 4.70 45.0 0.0 0
10.00 CEL1420I10 3.00 1.55 1.45 335.0 2.00 320.0 10.0 20
12.50 CEL1420I12.5 0.10 0.00 0.10 5.0 0.20 275.0 10.0 415
15.00 CEL1420I15 0.10 -0.10 0.10 5.0 0.20 872.0 5.0 72
17.50 CEL1420I17.5 0.35 0.00 0.05 10.0 0.35 40.0 0.0 0
20.00 CEL1420I20 0.35 0.00 0.00 0.0 0.35 40.0 0.0 0
22.50 CEL1420I22.5 0.35 0.00 0.00 0.0 0.35 40.0 0.0 0
25.00 CEL1420I25 0.35 0.00 0.00 0.0 0.35 875.0 0.0 0

Put Options: CEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEL1420U2.5 0.35 0.00 0.00 0.0 0.35 896.0 0.0 0
5.00 CEL1420U5 0.35 0.00 0.05 10.0 0.35 40.0 0.0 0
7.50 CEL1420U7.5 0.35 0.00 0.05 16.0 0.35 45.0 0.0 0
10.00 CEL1420U10 0.63 0.28 0.05 20.0 0.35 932.0 3.0 3
12.50 CEL1420U12.5 0.90 0.00 0.70 457.0 1.05 50.0 6.0 123
15.00 CEL1420U15 3.10 0.20 2.90 433.0 3.80 270.0 1.0 60
17.50 CEL1420U17.5 4.50 -0.80 5.30 609.0 6.50 400.0 1.0 31
20.00 CEL1420U20 7.80 0.00 7.80 45.0 9.00 45.0 0.0 0
22.50 CEL1420U22.5 9.40 -0.70 10.10 636.0 12.10 636.0 10.0 20
25.00 CEL1420U25 12.40 0.00 12.40 636.0 14.30 560.0 0.0 0
Trading Center