Cellcom Israel Ltd $11.52

down -0.07


19/9/2014 12:28 PM  |  NYSE : CEL  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 11.52
Trade Time: Sep 19 12:28 PM Eastern Daylight Time
Change: -0.07 (-0.60 %)
Prev Close: 11.59
Open: 11.53
Bid: 11.51
Ask: 11.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CEL Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEL1420I2.5 8.70 0.00 8.50 766.0 9.70 686.0 0.0 0
5.00 CEL1420I5 6.10 0.00 6.00 25.0 7.20 36.0 0.0 0
7.50 CEL1420I7.5 3.70 0.00 3.60 25.0 4.50 36.0 0.0 0
10.00 CEL1420I10 1.65 0.00 1.35 270.0 1.70 10.0 1.0 27
12.50 CEL1420I12.5 0.10 -0.25 0.10 10.0 0.35 848.0 50.0 441
15.00 CEL1420I15 0.10 -0.10 0.10 5.0 0.20 742.0 5.0 72
17.50 CEL1420I17.5 0.30 0.00 0.05 10.0 0.35 20.0 0.0 0
20.00 CEL1420I20 0.30 0.00 0.00 0.0 0.35 20.0 0.0 0
22.50 CEL1420I22.5 0.30 0.00 0.00 0.0 0.35 20.0 0.0 0
25.00 CEL1420I25 0.25 0.00 0.00 0.0 0.25 756.0 0.0 0

Put Options: CEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEL1420U2.5 0.25 0.00 0.00 0.0 0.25 762.0 0.0 0
5.00 CEL1420U5 0.30 0.00 0.05 10.0 0.35 20.0 0.0 0
7.50 CEL1420U7.5 0.30 0.00 0.05 16.0 0.35 25.0 0.0 0
10.00 CEL1420U10 0.63 0.28 0.05 20.0 0.35 858.0 3.0 3
12.50 CEL1420U12.5 1.00 0.17 0.85 283.0 1.30 321.0 4.0 118
15.00 CEL1420U15 3.50 0.55 3.00 752.0 3.90 362.0 10.0 30
17.50 CEL1420U17.5 4.50 -0.90 5.40 782.0 6.50 422.0 1.0 10
20.00 CEL1420U20 7.80 0.00 7.90 41.0 9.10 41.0 0.0 0
22.50 CEL1420U22.5 9.40 -0.70 10.10 710.0 12.10 530.0 10.0 20
25.00 CEL1420U25 12.40 0.00 12.50 716.0 14.30 500.0 0.0 0
Trading Center