$8.85 -0.19 (-2.10%) Cellcom Israel Ltd - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 8.85
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.19 (-2.10%)
Prev Close: 9.04
Open: 8.94
Bid: 8.11
Ask: 10.42
Options:

Call Options: CEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEL1420L2.5 6.00 0.00 5.80 415.0 7.00 247.0 0.0 0
5.00 CEL1420L5 3.60 0.00 3.40 55.0 4.40 60.0 0.0 0
7.50 CEL1420L7.5 1.25 0.00 1.15 167.0 1.70 147.0 0.0 0
10.00 CEL1420L10 0.20 0.00 0.20 350.0 0.20 304.0 500.0 535
12.50 CEL1420L12.5 0.39 0.14 0.05 20.0 0.25 38.0 6.0 23
15.00 CEL1420L15 0.05 -0.30 0.05 10.0 0.25 3.0 10.0 37
17.50 CEL1420L17.5 0.35 0.00 0.05 10.0 0.35 60.0 0.0 0
20.00 CEL1420L20 0.35 0.00 0.00 0.0 0.35 60.0 0.0 0
22.50 CEL1420L22.5 0.35 0.00 0.00 0.0 0.35 60.0 0.0 0
25.00 CEL1420L25 0.35 0.00 0.00 0.0 0.35 325.0 0.0 0

Put Options: CEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEL1420X2.5 0.35 0.00 0.00 0.0 0.35 345.0 0.0 0
5.00 CEL1420X5 0.35 0.00 0.05 16.0 0.35 345.0 0.0 0
7.50 CEL1420X7.5 0.35 0.00 0.05 21.0 0.35 380.0 0.0 0
10.00 CEL1420X10 0.99 0.19 0.95 260.0 1.50 257.0 5.0 75
12.50 CEL1420X12.5 3.30 0.00 3.10 70.0 4.10 60.0 1.0 40
15.00 CEL1420X15 2.15 -3.35 5.50 75.0 6.80 75.0 10.0 10
17.50 CEL1420X17.5 6.30 -1.70 8.10 132.0 9.10 120.0 18.0 23
20.00 CEL1420X20 7.00 -3.20 10.30 175.0 11.90 160.0 10.0 10
22.50 CEL1420X22.5 9.10 -3.50 12.70 150.0 14.60 90.0 10.0 10
25.00 CEL1420X25 13.50 0.00 13.70 310.0 18.40 230.0 0.0 0