Cellcom Israel Ltd $12.34

up +0.03


24/7/2014 11:34 AM  |  NYSE : CEL  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 12.34
Trade Time: Jul 24 11:34 AM Eastern Daylight Time
Change: 0.03 (0.26 %)
Prev Close: 12.31
Open: 12.30
Bid: 12.34
Ask: 12.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CEL Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: CEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEL1416H2.5 9.20 0.00 9.20 420.0 10.50 240.0 0.0 0
5.00 CEL1416H5 6.70 0.00 6.70 441.0 7.90 215.0 0.0 0
7.50 CEL1416H7.5 4.40 0.00 4.40 323.0 5.30 105.0 0.0 0
10.00 CEL1416H10 2.31 0.26 2.05 103.0 2.60 16.0 10.0 10
12.50 CEL1416H12.5 0.25 0.15 0.10 453.0 0.50 516.0 10.0 10
15.00 CEL1416H15 0.10 0.00 0.00 0.0 0.10 116.0 0.0 0
17.50 CEL1416H17.5 0.35 0.00 0.00 0.0 0.35 561.0 0.0 0
20.00 CEL1416H20 0.35 0.00 0.00 0.0 0.35 561.0 0.0 0
22.50 CEL1416H22.5 0.35 0.00 0.00 0.0 0.35 561.0 0.0 0
25.00 CEL1416H25 0.35 0.00 0.00 0.0 0.35 561.0 0.0 0

Put Options: CEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEL1416T2.5 0.35 0.00 0.00 0.0 0.35 561.0 0.0 0
5.00 CEL1416T5 0.35 0.00 0.00 0.0 0.35 561.0 0.0 0
7.50 CEL1416T7.5 0.35 0.00 0.00 0.0 0.35 561.0 0.0 0
10.00 CEL1416T10 0.35 0.00 0.05 16.0 0.35 561.0 0.0 0
12.50 CEL1416T12.5 0.75 0.50 0.25 369.0 0.75 206.0 4.0 4
15.00 CEL1416T15 2.25 0.00 2.25 333.0 3.20 36.0 0.0 0
17.50 CEL1416T17.5 4.70 0.00 4.70 145.0 5.70 36.0 0.0 0
20.00 CEL1416T20 7.10 0.00 7.10 319.0 8.30 45.0 0.0 0
22.50 CEL1416T22.5 9.60 0.00 9.60 200.0 10.80 36.0 0.0 0
25.00 CEL1416T25 11.70 0.00 11.70 511.0 13.60 170.0 0.0 0
Trading Center