Cellcom Israel Ltd $13.83

down -0.12


17/4/2014 04:01 PM  |  NYSE : CEL  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 13.83
Trade Time: Apr 17 04:01 PM Eastern Daylight Time
Change: -0.12 (-0.86 %)
Prev Close: 13.95
Open: 13.80
Bid: 12.61
Ask: 13.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CEL Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: CEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEL1419D2.5 10.60 0.00 10.60 60.0 12.10 70.0 0.0 0
5.00 CEL1419D5 8.40 0.00 8.40 40.0 9.40 50.0 0.0 0
7.50 CEL1419D7.5 5.90 0.00 5.90 40.0 6.90 50.0 0.0 0
10.00 CEL1419D10 3.50 0.00 3.40 42.0 4.30 40.0 0.0 0
12.50 CEL1419D12.5 1.30 0.00 1.15 234.0 1.60 222.0 5.0 34
15.00 CEL1419D15 0.25 0.00 0.00 0.0 0.30 559.0 0.0 0
17.50 CEL1419D17.5 0.25 0.00 0.00 0.0 0.30 559.0 0.0 0
20.00 CEL1419D20 0.25 0.00 0.00 0.0 0.30 548.0 0.0 0
22.50 CEL1419D22.5 0.25 0.00 0.00 0.0 0.30 559.0 0.0 0

Put Options: CEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEL1419P2.5 0.25 0.00 0.00 0.0 0.30 559.0 0.0 0
5.00 CEL1419P5 0.25 0.00 0.00 0.0 0.30 559.0 0.0 0
7.50 CEL1419P7.5 0.25 0.00 0.00 0.0 0.30 559.0 0.0 0
10.00 CEL1419P10 0.25 0.00 0.00 0.0 0.30 566.0 0.0 0
12.50 CEL1419P12.5 0.15 0.00 0.05 10.0 0.15 402.0 0.0 0
15.00 CEL1419P15 0.90 0.00 0.90 190.0 1.35 147.0 0.0 0
17.50 CEL1419P17.5 3.20 0.00 3.20 135.0 4.10 97.0 0.0 0
20.00 CEL1419P20 5.70 0.00 5.60 50.0 6.60 40.0 0.0 0
22.50 CEL1419P22.5 8.20 0.00 8.10 50.0 9.10 40.0 0.0 0
Trading Center