Cellcom Israel Ltd $12.24

down -0.08


25/7/2014 04:03 PM  |  NYSE : CEL  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 12.24
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.08 (-0.65 %)
Prev Close: 12.32
Open: 12.30
Bid: 12.20
Ask: 12.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CEL Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: CEL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEL1416H2.5 9.10 0.00 9.10 226.0 10.30 245.0 0.0 0
5.00 CEL1416H5 6.60 0.00 6.60 210.0 7.80 235.0 0.0 0
7.50 CEL1416H7.5 4.30 0.00 4.30 176.0 5.20 145.0 0.0 0
10.00 CEL1416H10 2.31 0.36 1.95 24.0 2.50 25.0 10.0 10
12.50 CEL1416H12.5 0.25 0.05 0.05 20.0 0.55 462.0 10.0 10
15.00 CEL1416H15 0.10 0.00 0.00 0.0 0.10 2.0 0.0 0
17.50 CEL1416H17.5 0.35 0.00 0.00 0.0 0.35 39.0 0.0 0
20.00 CEL1416H20 0.35 0.00 0.00 0.0 0.35 39.0 0.0 0
22.50 CEL1416H22.5 0.35 0.00 0.00 0.0 0.35 39.0 0.0 0
25.00 CEL1416H25 0.35 0.00 0.00 0.0 0.35 517.0 0.0 0

Put Options: CEL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEL1416T2.5 0.35 0.00 0.00 0.0 0.35 498.0 0.0 0
5.00 CEL1416T5 0.35 0.00 0.00 0.0 0.35 390.0 0.0 0
7.50 CEL1416T7.5 0.35 0.00 0.00 0.0 0.35 517.0 0.0 0
10.00 CEL1416T10 0.35 0.00 0.05 16.0 0.35 498.0 0.0 0
12.50 CEL1416T12.5 0.55 0.00 0.25 285.0 0.70 29.0 8.0 12
15.00 CEL1416T15 2.35 0.00 2.35 184.0 3.30 39.0 0.0 0
17.50 CEL1416T17.5 4.90 0.00 4.90 138.0 5.80 39.0 0.0 0
20.00 CEL1416T20 7.20 0.00 7.20 192.0 8.40 22.0 0.0 0
22.50 CEL1416T22.5 9.70 0.00 9.70 189.0 10.90 22.0 0.0 0
25.00 CEL1416T25 11.80 0.00 11.80 241.0 13.70 195.0 0.0 0
Trading Center