$112.82 +2.73 (%) Celgene Corp - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CELG historical data

Date Open High Low Close Volume
12/17/2014110.21113.11109.16112.824,870,086
12/16/2014110.00113.59108.26110.097,035,886
12/15/2014116.00116.00110.78111.886,268,026
12/12/2014114.09117.06114.02114.494,389,082
12/11/2014116.61118.61116.33116.744,103,764
12/10/2014117.98118.68115.10115.645,267,588
12/9/2014116.37119.17115.65118.685,002,732
12/8/2014116.76119.84115.46118.198,278,928
12/5/2014113.99114.51113.50114.132,521,148
12/4/2014113.79114.63112.93113.633,102,947
12/3/2014115.92116.23113.76114.233,572,307
12/2/2014114.00116.65113.69115.204,977,372
12/1/2014113.71114.84112.50113.434,438,093
11/28/2014113.45114.50112.80113.692,543,978
11/26/2014111.46112.82109.20112.613,269,769
11/25/2014111.31111.97110.09111.074,006,238
11/24/2014108.89111.00108.50110.984,126,346
11/21/2014108.25109.21107.89108.203,973,277
11/20/2014105.76107.92105.60107.353,863,228
11/19/2014106.42107.71105.50106.982,915,100
11/18/2014104.68107.03104.28106.783,255,060
11/17/2014103.27105.64103.26104.363,243,980
11/14/2014107.65107.65102.13104.057,861,144
11/13/2014108.28109.17106.54107.433,268,300
11/12/2014108.01108.50106.73108.253,441,425
11/11/2014108.00108.78107.40107.853,361,760
11/10/2014106.78108.25106.00108.013,502,633
11/7/2014107.44107.50105.31106.454,714,342
11/6/2014105.70107.22105.23107.144,077,783
11/5/2014107.20107.74104.50105.154,487,467
11/4/2014106.65107.00105.04105.755,134,787
11/3/2014106.53107.57106.05107.415,247,227
10/31/2014108.74109.25106.67107.095,798,073
10/30/2014104.70107.35104.18106.945,770,721
10/29/2014105.32106.28104.02105.145,589,088
10/28/2014104.11106.07104.06105.706,601,609
10/27/2014102.90103.91101.99103.106,127,845
10/24/201499.55103.3199.21103.249,131,573
10/23/201495.98100.9195.60100.409,678,166
10/22/201494.9396.8593.8294.768,717,401
10/21/201493.4995.9093.2294.979,990,097
10/20/201488.8492.5588.5792.007,980,702
10/17/201487.6689.5387.1288.126,413,799
10/16/201484.5487.5784.0186.385,616,278
10/15/201484.6786.6783.1686.558,137,091
10/14/201488.0188.9985.6286.486,495,341
10/13/201490.7390.8986.5587.486,677,641
10/10/201492.0693.8590.8790.934,813,455
10/9/201494.7794.8191.8592.385,174,434
10/8/201492.3795.2491.5494.894,715,877
10/7/201494.1694.4592.1792.453,559,161
10/6/201495.8595.8593.6494.502,998,614
10/3/201493.5095.6193.3795.214,485,494
10/2/201492.9393.6491.5092.814,077,126
10/1/201495.2495.3992.7993.434,333,159
9/30/201495.3996.0093.7394.784,362,781
9/29/201493.4795.7593.0595.644,876,727
9/26/201493.9794.6692.8094.464,642,223
9/25/201496.2196.5092.9193.166,367,786
9/24/201494.1296.3093.8896.215,863,642
9/23/201491.8093.6091.6293.124,186,036
9/22/201493.2693.4591.3792.193,590,039
9/19/201494.4594.9693.3493.856,051,273
9/18/201492.9893.3392.1793.272,720,478
9/17/201492.8193.3391.3692.264,752,483
9/16/201489.6592.8089.0192.575,012,686
9/15/201491.0091.0588.2289.464,920,864
9/12/201492.2092.6590.7291.523,449,459
9/11/201493.6893.9590.9091.965,857,799
9/10/201492.5694.2192.5294.092,671,366
9/9/201493.7294.0092.5592.933,599,524
9/8/201493.5594.2692.7594.033,258,655
9/5/201494.4894.4891.7593.794,117,082
9/4/201495.2395.3993.7093.933,321,840
9/3/201495.8995.8994.5094.942,615,767
9/2/201495.5096.4494.7095.093,487,053
8/29/201495.2895.2994.2695.022,784,988
8/28/201494.0095.2593.7594.702,732,983
8/27/201495.9196.1594.5294.745,650,329
8/26/201494.8695.8493.6795.665,680,656
8/25/201492.4993.8692.1293.403,589,339
8/22/201491.4991.9990.9391.622,631,363
8/21/201492.0292.6491.4691.663,175,026
8/20/201491.3393.3591.1192.004,509,826
8/19/201492.1992.2891.3091.364,053,911
8/18/201490.1292.0790.0591.315,322,174
8/15/201489.5990.2088.5789.614,369,031
8/14/201488.4689.6688.1188.464,140,220
8/13/201486.6388.7686.5688.413,776,609
8/12/201486.5586.8785.7186.452,945,662
8/11/201486.5787.5186.1386.882,657,953
8/8/201485.2186.6885.1586.512,991,938
8/7/201485.7486.4884.8585.223,829,686
8/6/201485.9987.2485.1486.132,713,557
8/5/201487.4687.7085.9786.573,903,086
8/4/201487.1988.4086.7287.463,812,912
8/1/201486.6187.8586.2086.655,098,292
7/31/201487.8788.4186.8587.155,050,758
7/30/201488.5789.7688.2788.344,821,417
7/29/201487.7288.5287.1587.733,846,044
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center