CELGENE $122.58

down -1.06


24/5/2013 04:24 PM  |  NASDAQ : CELG  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

CELG historical data

Date Open High Low Close Volume
5/24/2013 122.61 123.71 121.66 122.58 22866
5/23/2013 121.50 124.97 120.55 123.64 23683
5/22/2013 124.11 128.35 122.56 123.44 41999
5/21/2013 123.24 124.37 122.41 123.50 24019
5/20/2013 124.60 125.17 122.55 123.12 22434
5/17/2013 124.56 125.05 120.35 124.91 41223
5/16/2013 128.29 128.83 122.61 123.48 49537
5/15/2013 129.44 131.41 128.35 129.63 24324
5/14/2013 129.66 131.82 129.33 130.17 37876
5/13/2013 126.84 131.13 125.55 129.66 34240
5/10/2013 123.43 127.47 123.24 127.46 33571
5/9/2013 122.27 123.81 121.60 122.71 24064
5/8/2013 121.76 124.10 121.53 122.74 28618
5/7/2013 121.92 123.30 121.35 121.67 33281
5/6/2013 121.06 123.11 121.03 121.22 26367
5/3/2013 120.22 121.90 119.81 121.64 28833
5/2/2013 116.23 119.57 114.05 119.26 33451
5/1/2013 117.92 118.76 116.28 116.66 30678
4/30/2013 119.46 119.46 116.85 118.07 38672
4/29/2013 120.28 120.92 118.32 118.47 35217
4/26/2013 118.07 121.01 117.96 120.34 32494
4/25/2013 120.50 121.05 116.25 117.95 51564
4/24/2013 124.49 124.69 116.80 118.28 68043
4/23/2013 127.81 128.52 125.38 126.00 32384
4/22/2013 124.16 127.57 123.55 126.84 37624
4/19/2013 118.55 122.88 118.50 122.36 33639
4/18/2013 121.04 121.34 118.09 119.08 21928
4/17/2013 121.44 122.57 119.88 121.34 30124
4/16/2013 122.00 123.00 120.40 122.50 24725
4/15/2013 122.50 123.01 120.23 120.37 33571
4/12/2013 122.98 124.10 122.32 123.00 27877
4/11/2013 121.75 123.80 121.61 122.99 33248
4/10/2013 116.63 120.84 116.61 120.81 25874
4/9/2013 116.89 117.31 115.73 116.61 16346
4/8/2013 116.67 116.79 115.26 116.72 22188
4/5/2013 116.10 117.80 115.01 116.43 35578
4/4/2013 116.13 116.97 114.76 115.95 18779
4/3/2013 117.87 118.30 114.52 115.55 34477
4/2/2013 118.31 118.78 117.34 117.79 29088
4/1/2013 116.51 117.94 116.29 117.04 25360
3/28/2013 113.45 116.95 113.14 115.91 33623
3/27/2013 111.52 113.46 111.25 113.24 21478
3/26/2013 112.50 113.39 112.06 112.47 23646
3/25/2013 112.89 113.71 111.07 111.79 26066
3/22/2013 112.50 113.17 111.81 113.13 16489
3/21/2013 111.90 112.87 111.29 112.03 18943
3/20/2013 112.22 112.71 111.47 112.32 23796
3/19/2013 112.38 112.55 110.29 111.04 27371
3/18/2013 111.25 113.49 108.01 111.90 32270
3/15/2013 114.24 114.29 112.29 112.40 49694
3/14/2013 113.32 115.44 113.32 114.28 30127
3/13/2013 113.50 114.00 112.62 113.07 32886
3/12/2013 112.00 113.88 111.47 113.72 36406
3/11/2013 111.48 112.09 110.67 111.92 33625
3/8/2013 110.73 111.80 109.95 111.36 27369
3/7/2013 110.37 110.37 108.98 110.18 26101
3/6/2013 108.59 110.80 108.59 110.03 47508
3/5/2013 105.25 108.51 105.18 108.37 40427
3/4/2013 103.17 105.66 102.50 105.56 48657
3/1/2013 103.25 105.82 102.53 105.62 39901
2/28/2013 101.05 105.14 100.85 103.27 60189
2/27/2013 99.08 101.64 98.62 101.04 24618
2/26/2013 98.77 100.50 98.75 99.45 23716
2/25/2013 101.84 102.00 98.90 99.00 32418
2/22/2013 99.59 102.28 99.45 101.65 34181
2/21/2013 100.29 100.29 97.85 99.43 37138
2/20/2013 101.99 103.69 100.39 100.40 61299
2/19/2013 98.75 100.56 98.62 100.46 23714
2/15/2013 99.43 99.70 98.54 98.77 26363
2/14/2013 99.17 100.20 98.55 99.51 24142
2/13/2013 99.07 99.40 97.90 99.07 22649
2/12/2013 100.00 100.42 98.89 98.96 22151
2/11/2013 100.87 101.56 99.35 99.94 31798
2/8/2013 98.85 100.86 97.91 100.13 36109
2/7/2013 98.40 99.20 96.78 97.84 29272
2/6/2013 99.54 99.69 97.25 97.89 32771
2/5/2013 99.09 100.10 98.44 99.76 27246
2/4/2013 100.05 101.33 97.98 98.59 36545
2/1/2013 99.94 102.29 99.19 101.44 51927
1/31/2013 98.17 99.57 97.92 98.96 29084
1/30/2013 99.00 99.73 97.85 98.47 34236
1/29/2013 99.11 99.59 98.21 99.20 24755
1/28/2013 99.00 99.43 98.10 98.95 31310
1/25/2013 96.42 99.90 96.30 99.76 51817
1/24/2013 97.93 98.77 97.04 97.49 34185
1/23/2013 97.92 99.33 96.66 98.22 41502
1/22/2013 99.98 100.05 98.43 99.31 44004
1/18/2013 98.29 100.12 98.11 100.03 37803
1/17/2013 98.90 99.75 97.89 98.19 38359
1/16/2013 99.20 99.25 98.21 98.86 34415
1/15/2013 97.90 99.51 97.22 99.39 66074
1/14/2013 96.19 97.71 95.37 97.67 42209
1/11/2013 95.78 96.33 94.45 96.30 51978
1/10/2013 92.56 95.53 92.25 95.48 64962
1/9/2013 91.04 93.13 90.39 92.34 62727
1/8/2013 87.64 91.52 87.21 91.41 114434
1/7/2013 82.10 85.94 81.33 85.73 87801
1/4/2013 82.03 83.17 81.60 82.09 29882
1/3/2013 81.38 82.39 81.10 81.67 26746
1/2/2013 80.12 81.10 79.75 81.10 40080
Marketplace
Trading Center