$106.30 -3.13 (%) Celgene Corp - NASDAQ

Sep. 26, 2016 | 03:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CELG historical data

Date Open High Low Close Volume
9/23/2016110.87111.14109.29109.433,071,064
9/22/2016110.00110.85108.54110.574,458,373
9/21/2016109.00109.91107.57109.583,122,472
9/20/2016108.42109.20108.10108.422,615,950
9/19/2016108.67109.16107.59107.732,705,194
9/16/2016107.13108.88106.70108.545,923,959
9/15/2016106.13107.71105.44107.353,487,408
9/14/2016104.77106.56104.65106.063,998,008
9/13/2016105.68106.35103.50104.533,632,060
9/12/2016104.49107.15104.18106.855,557,016
9/9/2016106.80106.97104.42104.474,339,122
9/8/2016106.50107.89106.29107.652,819,391
9/7/2016106.73107.91106.30106.963,095,699
9/6/2016105.78107.20105.30106.713,544,722
9/2/2016107.00107.00105.26105.493,274,753
9/1/2016107.04107.30105.38106.373,487,171
8/31/2016107.17107.79106.30106.743,087,710
8/30/2016107.89108.51106.74107.023,196,596
8/29/2016109.08109.44107.68107.952,607,239
8/26/2016107.93110.13107.50108.794,728,358
8/25/2016110.77111.00106.65107.915,627,823
8/24/2016113.86115.50110.07110.604,764,025
8/23/2016114.49115.52113.92114.012,303,075
8/22/2016112.82114.47112.53114.202,672,799
8/19/2016111.83112.93111.60112.162,916,819
8/18/2016112.47112.95111.95112.132,158,276
8/17/2016112.17112.84111.67112.553,733,670
8/16/2016114.08114.65112.10112.174,254,094
8/15/2016113.84114.80113.31114.622,978,509
8/12/2016113.17113.86112.51113.393,374,086
8/11/2016112.81113.94112.27113.812,766,176
8/10/2016113.75114.20111.94112.532,695,130
8/9/2016114.02114.56113.45113.802,436,647
8/8/2016115.49115.53112.75113.635,853,745
8/5/2016116.77117.90115.36115.534,972,905
8/4/2016116.61117.45115.54116.277,376,899
8/3/2016114.16117.61113.86116.146,370,194
8/2/2016114.64115.40112.83114.295,055,779
8/1/2016111.69115.02111.61114.696,629,510
7/29/2016110.66112.43110.50112.195,486,248
7/28/2016109.91112.25109.80111.268,339,155
7/27/2016106.02108.84105.56108.116,045,856
7/26/2016105.99108.03105.49106.186,512,818
7/25/2016107.44108.14106.73107.933,424,515
7/22/2016107.98108.40106.75107.523,480,242
7/21/2016105.60107.48105.46107.455,231,573
7/20/2016102.93105.60102.50104.625,657,943
7/19/2016102.41103.14101.83102.262,713,762
7/18/2016102.85103.38102.01102.702,530,186
7/15/2016102.37104.56102.17102.855,423,844
7/14/2016102.95103.14100.86101.425,392,013
7/13/2016104.07104.23101.63101.764,163,585
7/12/2016104.05104.91103.26103.413,851,896
7/11/2016105.67105.79103.41103.413,596,789
7/8/2016103.79105.67103.33105.033,369,942
7/7/2016104.30104.95103.05104.414,136,820
7/6/2016100.25104.94100.13104.607,347,983
7/5/2016100.94100.9899.45100.252,901,168
7/1/201698.53101.3998.25100.703,410,807
6/30/201698.8198.9997.1998.634,843,295
6/29/201697.8099.4297.1298.815,295,411
6/28/201696.2697.7596.0697.285,482,299
6/27/201695.5696.7894.4294.856,589,851
6/24/201697.2098.6596.2696.297,136,674
6/23/2016100.26100.7699.25100.663,831,469
6/22/201697.43100.7096.3399.239,035,333
6/21/201699.5499.8096.3196.868,436,974
6/20/2016100.24101.1099.1499.294,892,848
6/17/2016100.43100.4398.2298.745,976,683
6/16/201699.53100.4798.73100.233,164,470
6/15/2016101.43102.1999.8399.983,811,334
6/14/2016100.80101.6999.49101.034,747,544
6/13/2016102.84104.37101.54101.613,194,453
6/10/2016104.90105.47102.51102.914,953,696
6/9/2016106.07107.74105.75106.133,436,392
6/8/2016107.42107.49106.20106.783,505,319
6/7/2016106.77107.80105.65107.403,978,351
6/6/2016107.60108.50106.52107.652,767,840
6/3/2016108.10108.32106.11107.593,080,697
6/2/2016106.02108.24105.88108.244,032,416
6/1/2016104.48106.44104.42106.022,851,558
5/31/2016107.25107.44105.42105.525,944,032
5/27/2016106.29106.74105.30106.432,515,246
5/26/2016104.80107.40104.24105.784,816,786
5/25/2016104.24105.87104.02105.113,657,006
5/24/2016101.62103.87101.32103.703,526,586
5/23/2016101.31102.25100.80101.022,756,537
5/20/2016100.12102.41100.04101.463,710,192
5/19/2016100.30100.9299.0399.943,643,980
5/18/2016100.36102.04100.06101.083,369,967
5/17/2016101.03101.84100.12100.683,456,387
5/16/201699.99101.8099.76101.572,429,016
5/13/201699.92101.9199.57100.163,210,112
5/12/2016100.89100.9999.24100.303,985,540
5/11/2016103.21103.23100.13100.253,319,010
5/10/2016102.80103.48101.75103.252,917,398
5/9/2016100.61103.05100.59102.413,493,993
5/6/2016100.72102.1199.27100.253,728,230
5/5/2016100.82101.8399.98101.713,407,868
5/4/2016102.84102.84100.22100.904,365,402
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center