$116.09 -0.11 (%) Celgene Corp - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CELG historical data

Date Open High Low Close Volume
5/22/2015115.50116.54114.92116.092,651,131
5/21/2015116.40117.48115.95116.203,926,877
5/20/2015117.03117.72115.55116.863,111,682
5/19/2015116.39117.65116.31116.853,302,011
5/18/2015114.76117.00114.66116.373,629,869
5/15/2015115.20115.95114.76115.533,306,631
5/14/2015114.26115.40112.67115.083,821,327
5/13/2015114.11115.10112.61113.404,322,496
5/12/2015112.27114.25110.83113.584,837,809
5/11/2015113.93114.44113.02113.402,885,203
5/8/2015113.66114.66111.73113.216,087,315
5/7/2015109.59114.29109.25112.019,130,253
5/6/2015108.49108.99106.45108.655,566,751
5/5/2015109.37109.77107.09107.545,024,454
5/4/2015111.08112.60109.80109.904,877,752
5/1/2015108.06112.00108.02110.556,594,911
4/30/2015109.50110.94107.02108.0612,995,517
4/29/2015112.94114.40111.83113.206,086,021
4/28/2015115.01115.64111.81113.525,615,399
4/27/2015119.20119.38114.31114.726,847,790
4/24/2015115.94120.72115.27118.717,681,168
4/23/2015115.00116.57114.68116.093,251,041
4/22/2015115.60116.05114.30115.543,134,987
4/21/2015115.32116.25114.52114.823,680,454
4/20/2015114.40114.77113.03114.754,487,201
4/17/2015115.01115.61113.10113.476,409,704
4/16/2015117.62118.45115.89116.364,344,624
4/15/2015115.93118.61115.84118.235,963,171
4/14/2015116.52117.28115.06115.784,232,478
4/13/2015116.99118.22116.37116.443,011,827
4/10/2015116.08117.50115.50117.074,505,775
4/9/2015115.37116.60114.33115.584,039,244
4/8/2015113.05116.59113.01115.156,259,978
4/7/2015113.09115.49112.50112.725,831,896
4/6/2015113.64115.14112.76112.974,769,978
4/2/2015115.00115.56113.75114.314,852,469
4/1/2015114.88115.65111.70114.5710,650,799
3/31/2015118.88119.28114.97115.2811,331,811
3/30/2015119.64120.50118.96120.025,209,247
3/27/2015118.11120.00118.02118.685,510,401
3/26/2015115.28119.39114.02117.668,126,950
3/25/2015122.13123.37116.77116.998,417,915
3/24/2015123.23124.50121.78122.154,828,819
3/23/2015126.45126.50122.62122.9410,004,095
3/20/2015127.81129.06124.51128.5014,850,559
3/19/2015123.80125.58123.65125.336,037,591
3/18/2015121.17123.69120.21122.684,444,689
3/17/2015120.05121.33119.67121.033,026,830
3/16/2015118.80120.98118.77120.845,017,309
3/13/2015118.29120.37116.90117.733,520,191
3/12/2015118.18119.07117.52118.823,086,669
3/11/2015119.01119.06115.27117.583,729,826
3/10/2015117.50119.90117.35118.334,874,775
3/9/2015118.12118.96117.18118.413,449,001
3/6/2015120.03120.29117.92118.034,009,504
3/5/2015120.48121.76119.76120.713,583,196
3/4/2015117.41120.46116.53119.573,888,092
3/3/2015120.00120.19116.34118.476,360,692
3/2/2015122.59122.78120.20120.315,197,903
2/27/2015122.81123.14120.77121.534,288,968
2/26/2015123.28123.82121.70123.353,336,100
2/25/2015123.46123.98122.02123.103,307,813
2/24/2015124.17124.38121.80123.183,045,739
2/23/2015124.00125.45123.30123.825,034,730
2/20/2015121.31124.00121.00123.437,864,976
2/19/2015118.33120.94118.33120.214,691,025
2/18/2015116.78118.50116.69118.415,466,727
2/17/2015115.76117.00115.50116.324,903,983
2/13/2015116.32116.45113.52115.887,604,752
2/12/2015119.20119.22114.76115.729,808,819
2/11/2015119.83120.73117.28118.386,553,520
2/10/2015119.03120.79118.63120.163,930,246
2/9/2015118.46119.48117.49118.123,578,046
2/6/2015120.04121.75118.22118.754,260,598
2/5/2015117.05120.58117.05120.024,595,071
2/4/2015115.65117.55112.78116.577,048,177
2/3/2015119.64119.75114.46117.607,146,661
2/2/2015119.57120.35116.50118.575,053,996
1/30/2015119.49124.29118.89119.168,129,114
1/29/2015119.58121.09116.55120.874,927,992
1/28/2015122.53123.94118.86118.976,685,198
1/27/2015123.01124.57122.04122.363,476,422
1/26/2015123.55124.60122.54124.123,789,927
1/23/2015124.00124.38122.36123.893,510,145
1/22/2015122.65123.87120.50123.714,217,703
1/21/2015121.76123.38120.95122.224,195,660
1/20/2015122.75123.54120.54123.254,716,759
1/16/2015118.62122.00118.33121.815,314,463
1/15/2015122.17122.55117.62118.275,813,932
1/14/2015118.25121.98118.10121.105,806,472
1/13/2015118.55123.81118.18119.9811,187,136
1/12/2015115.07118.34114.03117.009,371,635
1/9/2015115.28115.50111.93113.675,111,004
1/8/2015116.67117.45114.59115.055,978,322
1/7/2015111.52114.91111.30114.554,506,671
1/6/2015112.49113.50109.46110.515,638,477
1/5/2015113.10114.00111.66111.934,499,914
1/2/2015112.88114.57112.54113.523,825,667
12/31/2014114.49114.81111.51111.863,434,034
12/30/2014114.19114.34112.76113.543,481,140
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center