$116.56 0.00 (%) Celgene Corp - NASDAQ

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CELG historical data

Date Open High Low Close Volume
12/5/2016118.20118.30115.92116.565,112,500
12/2/2016118.62119.39117.23117.633,866,633
12/1/2016119.74119.94118.00118.874,297,427
11/30/2016122.96122.96118.33118.515,514,032
11/29/2016120.91123.20120.50122.134,450,672
11/28/2016120.31121.22119.11120.303,357,961
11/25/2016121.00121.32119.83121.061,792,549
11/23/2016118.43121.02117.75120.854,840,886
11/22/2016124.79124.79120.01120.976,606,086
11/21/2016122.18124.84121.84124.166,876,528
11/18/2016121.87122.50121.06121.975,048,365
11/17/2016119.64122.34119.25122.083,990,315
11/16/2016120.08121.22119.16119.692,626,848
11/15/2016120.08121.19118.42120.913,508,337
11/14/2016119.34121.65118.17120.684,695,178
11/11/2016119.30120.60116.85119.455,731,512
11/10/2016119.97122.34118.09121.0612,026,664
11/9/2016115.75127.00114.70120.0722,699,805
11/8/2016106.58109.30106.49108.454,289,002
11/7/2016104.86108.00104.72107.496,445,842
11/4/2016100.97104.29100.92103.443,733,229
11/3/2016102.61103.53102.15102.354,476,487
11/2/2016103.90104.89102.80102.853,428,042
11/1/2016102.00104.11101.30104.094,473,848
10/31/2016103.96104.56102.08102.184,787,494
10/28/2016104.02105.19102.61103.906,962,527
10/27/2016101.81106.13101.67104.7211,213,821
10/26/201697.7799.2297.3398.415,016,849
10/25/201698.1098.4396.9397.634,768,930
10/24/201699.6599.6997.9798.074,154,623
10/21/201699.5399.7598.1298.914,660,808
10/20/2016100.13101.0099.67100.023,628,814
10/19/201699.86101.1099.86100.022,934,111
10/18/2016100.35101.27100.02100.062,878,140
10/17/201698.99100.5297.8599.644,505,285
10/14/2016101.25101.3998.4898.504,317,515
10/13/201699.55101.3899.50100.633,779,786
10/12/2016101.78102.4099.89100.103,215,886
10/11/2016103.60103.88101.02101.643,428,438
10/10/2016104.43105.06104.15104.272,074,445
10/7/2016104.46104.73103.14104.071,871,956
10/6/2016104.84105.35103.58104.033,189,995
10/5/2016104.82106.36104.70105.292,600,009
10/4/2016104.38105.46104.27104.672,681,343
10/3/2016104.15104.48103.01104.272,592,304
9/30/2016103.42105.24102.70104.534,666,676
9/29/2016105.83106.30102.28102.775,545,237
9/28/2016107.62107.62105.45105.834,713,821
9/27/2016106.38107.50105.69107.403,273,022
9/26/2016109.00109.42105.97106.314,134,051
9/23/2016110.87111.14109.29109.433,071,064
9/22/2016110.00110.85108.54110.574,458,373
9/21/2016109.00109.91107.57109.583,122,472
9/20/2016108.42109.20108.10108.422,615,950
9/19/2016108.67109.16107.59107.732,705,194
9/16/2016107.13108.88106.70108.545,923,959
9/15/2016106.13107.71105.44107.353,487,408
9/14/2016104.77106.56104.65106.063,998,008
9/13/2016105.68106.35103.50104.533,632,060
9/12/2016104.49107.15104.18106.855,557,016
9/9/2016106.80106.97104.42104.474,339,122
9/8/2016106.50107.89106.29107.652,819,391
9/7/2016106.73107.91106.30106.963,095,699
9/6/2016105.78107.20105.30106.713,544,722
9/2/2016107.00107.00105.26105.493,274,753
9/1/2016107.04107.30105.38106.373,487,171
8/31/2016107.17107.79106.30106.743,087,710
8/30/2016107.89108.51106.74107.023,196,596
8/29/2016109.08109.44107.68107.952,607,239
8/26/2016107.93110.13107.50108.794,728,358
8/25/2016110.77111.00106.65107.915,627,823
8/24/2016113.86115.50110.07110.604,764,025
8/23/2016114.49115.52113.92114.012,303,075
8/22/2016112.82114.47112.53114.202,672,799
8/19/2016111.83112.93111.60112.162,916,819
8/18/2016112.47112.95111.95112.132,158,276
8/17/2016112.17112.84111.67112.553,733,670
8/16/2016114.08114.65112.10112.174,254,094
8/15/2016113.84114.80113.31114.622,978,509
8/12/2016113.17113.86112.51113.393,374,086
8/11/2016112.81113.94112.27113.812,766,176
8/10/2016113.75114.20111.94112.532,695,130
8/9/2016114.02114.56113.45113.802,436,647
8/8/2016115.49115.53112.75113.635,853,745
8/5/2016116.77117.90115.36115.534,972,905
8/4/2016116.61117.45115.54116.277,376,899
8/3/2016114.16117.61113.86116.146,370,194
8/2/2016114.64115.40112.83114.295,055,779
8/1/2016111.69115.02111.61114.696,629,510
7/29/2016110.66112.43110.50112.195,486,248
7/28/2016109.91112.25109.80111.268,339,155
7/27/2016106.02108.84105.56108.116,045,856
7/26/2016105.99108.03105.49106.186,512,818
7/25/2016107.44108.14106.73107.933,424,515
7/22/2016107.98108.40106.75107.523,480,242
7/21/2016105.60107.48105.46107.455,231,573
7/20/2016102.93105.60102.50104.625,657,943
7/19/2016102.41103.14101.83102.262,713,762
7/18/2016102.85103.38102.01102.702,530,186
7/15/2016102.37104.56102.17102.855,423,844
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center