Celgene Corp $87.73

up +0.09


29/7/2014 04:00 PM  |  NASDAQ : CELG  
Industries : Drugs / Biotechnology
Last Trade: 87.73
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.09 (0.10 %)
Prev Close: 87.64
Open: 87.72
Bid: 87.73
Ask: 87.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CELG Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: CELG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CELG1416H42.5 43.10 0.00 44.20 20.0 47.05 45.0 0.0 0
45.00 CELG1416H45 40.70 0.00 41.70 20.0 44.55 45.0 0.0 0
47.50 CELG1416H47.5 38.20 0.00 39.20 10.0 42.05 38.0 0.0 0
50.00 CELG1416H50 35.95 0.00 36.35 10.0 39.20 112.0 0.0 2
52.50 CELG1416H52.5 33.10 0.00 34.20 66.0 36.70 112.0 0.0 0
55.00 CELG1416H55 30.60 0.00 31.00 81.0 34.40 165.0 0.0 0
57.50 CELG1416H57.5 28.15 0.00 29.10 66.0 31.80 88.0 0.0 0
60.00 CELG1416H60 25.65 0.00 26.65 66.0 29.20 89.0 0.0 0
62.50 CELG1416H62.5 23.15 0.00 23.55 66.0 26.75 86.0 0.0 0
65.00 CELG1401H65 19.75 -0.85 21.50 57.0 24.00 352.0 48.0 48
65.00 CELG1416H65 20.65 0.00 21.55 66.0 24.25 86.0 0.0 0
67.50 CELG1401H67.5 18.10 0.00 18.50 70.0 21.85 192.0 0.0 20
67.50 CELG1416H67.5 19.90 0.55 19.20 63.0 21.25 158.0 6.0 6
70.00 CELG1401H70 15.60 0.00 16.00 58.0 19.35 202.0 0.0 0
70.00 CELG1416H70 17.10 0.25 16.70 74.0 18.70 169.0 10.0 16
70.00 CELG1422H70 15.70 0.00 16.10 73.0 19.40 127.0 0.0 0
70.50 CELG1401H70.5 15.10 0.00 15.50 58.0 18.85 202.0 0.0 0
71.00 CELG1401H71 14.70 0.00 15.65 64.0 18.35 352.0 0.0 0
71.50 CELG1401H71.5 14.10 0.00 14.50 58.0 16.75 261.0 0.0 0
72.00 CELG1401H72 13.60 0.00 14.65 64.0 17.35 340.0 0.0 0
72.50 CELG1401H72.5 13.10 0.00 13.50 70.0 16.85 192.0 0.0 0
72.50 CELG1416H72.5 14.25 -0.15 14.40 74.0 16.20 181.0 5.0 14
73.00 CELG1401H73 12.60 0.00 13.00 70.0 16.35 192.0 0.0 0
73.00 CELG1422H73 12.75 0.00 13.20 58.0 16.45 127.0 0.0 0
73.50 CELG1401H73.5 12.35 0.00 12.50 73.0 15.85 202.0 0.0 0
73.50 CELG1416H73.5 13.40 0.00 13.45 74.0 15.20 181.0 0.0 0
74.00 CELG1401H74 12.10 0.00 12.00 70.0 15.35 202.0 0.0 0
74.00 CELG1416H74 12.95 0.00 12.85 74.0 14.70 181.0 0.0 0
74.00 CELG1422H74 11.75 0.00 12.75 43.0 15.45 127.0 0.0 0
74.00 CELG1429H74 11.85 0.00 12.90 34.0 14.85 86.0 0.0 0
74.50 CELG1401H74.5 11.60 0.00 11.50 70.0 14.90 341.0 0.0 0
74.50 CELG1416H74.5 12.45 0.00 12.35 74.0 14.20 181.0 0.0 0
74.50 CELG1429H74.5 11.45 0.00 12.40 34.0 14.35 70.0 0.0 0
75.00 CELG1401H75 11.10 0.00 11.00 66.0 14.35 308.0 0.0 0
75.00 CELG1408H75 10.65 0.00 11.75 72.0 14.15 227.0 0.0 0
75.00 CELG1416H75 9.80 -2.15 11.90 74.0 13.70 181.0 10.0 97
75.00 CELG1422H75 10.60 -0.15 11.85 43.0 13.80 126.0 3.0 3
75.00 CELG1429H75 10.50 -0.40 11.90 41.0 13.85 89.0 1.0 1
76.00 CELG1408H76 9.65 0.00 10.05 87.0 13.15 227.0 0.0 0
76.00 CELG1416H76 11.00 0.00 11.00 80.0 12.70 181.0 0.0 0
76.00 CELG1422H76 11.93 0.91 10.95 67.0 12.85 117.0 3.0 3
76.00 CELG1429H76 10.00 0.00 10.95 46.0 12.95 148.0 0.0 0
76.25 CELG1401H76.25 9.90 0.00 9.75 106.0 13.10 346.0 0.0 40
77.00 CELG1408H77 7.30 -1.40 9.10 87.0 12.10 227.0 28.0 28
77.00 CELG1422H77 7.15 -1.80 9.95 54.0 11.90 114.0 40.0 40
77.00 CELG1429H77 9.10 0.00 10.00 49.0 12.25 148.0 0.0 0
77.50 CELG1401H77.5 11.15 2.50 9.15 100.0 11.15 370.0 20.0 26
77.50 CELG1416H77.5 11.60 2.05 9.40 80.0 11.20 178.0 7.0 71
78.00 CELG1408H78 7.25 -0.95 8.55 87.0 11.00 227.0 2.0 19
78.00 CELG1422H78 6.75 -2.00 9.15 57.0 11.00 114.0 52.0 51
78.00 CELG1429H78 11.16 2.51 8.75 49.0 11.15 90.0 1.0 1
78.75 CELG1401H78.75 7.40 0.00 7.85 148.0 9.90 351.0 31.0 23
79.00 CELG1408H79 7.35 0.10 7.90 72.0 9.75 234.0 20.0 20
79.00 CELG1416H79 7.20 -0.85 8.25 106.0 9.70 109.0 10.0 10
79.00 CELG1422H79 5.65 -2.45 8.45 69.0 9.90 103.0 38.0 38
79.00 CELG1429H79 7.65 -0.15 8.60 417.0 10.00 924.0 6.0 7
80.00 CELG1401H80 7.12 0.87 7.10 828.0 8.65 853.0 33.0 295
80.00 CELG1408H80 5.80 -0.50 7.20 134.0 8.75 234.0 9.0 8
80.00 CELG1416H80 7.30 0.00 7.35 105.0 8.50 98.0 4.0 269
80.00 CELG1422H80 7.60 0.00 7.55 597.0 8.95 1319.0 1.0 51
80.00 CELG1429H80 6.00 -1.20 7.70 413.0 9.10 932.0 3.0 13
81.00 CELG1408H81 5.05 -0.35 6.25 134.0 7.75 234.0 49.0 49
81.00 CELG1416H81 5.82 -0.93 6.45 456.0 7.75 702.0 5.0 5
81.00 CELG1422H81 4.60 -2.50 6.65 439.0 8.05 951.0 10.0 8
81.00 CELG1429H81 6.80 0.05 6.85 408.0 8.20 967.0 11.0 3
81.25 CELG1401H81.25 4.68 -0.37 5.90 460.0 7.40 865.0 2.0 141
82.00 CELG1408H82 5.50 0.80 5.35 107.0 6.80 235.0 4.0 48
82.00 CELG1422H82 6.22 0.00 6.20 139.0 6.65 622.0 12.0 74
82.00 CELG1429H82 5.12 -1.08 6.05 431.0 7.35 1036.0 2.0 60
82.50 CELG1401H82.5 4.50 0.65 4.65 877.0 6.00 885.0 80.0 316
82.50 CELG1416H82.5 5.55 0.00 5.20 508.0 6.00 778.0 6.0 389
83.00 CELG1408H83 3.65 -0.75 4.45 942.0 5.30 754.0 43.0 43
83.00 CELG1422H83 5.40 0.00 5.35 55.0 5.80 179.0 8.0 21
83.00 CELG1429H83 5.65 0.00 5.25 108.0 6.50 286.0 6.0 6
83.75 CELG1401H83.75 3.80 0.05 3.45 107.0 4.95 335.0 15.0 48
84.00 CELG1408H84 5.63 1.68 4.00 254.0 4.45 1393.0 4.0 5
84.00 CELG1416H84 4.05 0.00 4.35 30.0 4.60 39.0 2.0 13
84.00 CELG1422H84 5.00 0.00 4.60 67.0 5.00 118.0 30.0 33
84.00 CELG1429H84 5.45 0.05 4.55 549.0 5.70 1470.0 6.0 25
85.00 CELG1401H85 3.40 0.40 2.43 1065.0 3.25 1040.0 10.0 375
85.00 CELG1408H85 2.55 0.00 3.15 397.0 3.60 915.0 50.0 96
85.00 CELG1416H85 3.60 -0.30 3.60 30.0 3.75 120.0 274.0 1,816
85.00 CELG1422H85 3.90 -0.20 3.75 94.0 4.25 1089.0 2.0 166
85.00 CELG1429H85 4.60 0.65 4.10 69.0 4.85 1266.0 7.0 81
86.00 CELG1408H86 2.95 0.66 2.49 58.0 2.70 368.0 10.0 36
86.00 CELG1416H86 3.00 -0.05 2.88 5.0 3.05 131.0 52.0 371
86.00 CELG1422H86 3.90 0.37 3.20 150.0 3.55 793.0 17.0 68
86.00 CELG1429H86 3.80 0.20 3.55 68.0 3.85 1088.0 6.0 14
86.25 CELG1401H86.25 1.38 -0.76 1.77 270.0 2.02 330.0 24.0 570
87.00 CELG1408H87 1.94 -0.01 1.84 21.0 2.00 159.0 11.0 77
87.00 CELG1422H87 2.70 -0.30 2.60 115.0 2.89 847.0 10.0 20
87.00 CELG1429H87 2.89 -0.10 2.88 337.0 3.25 481.0 33.0 42
87.50 CELG1401H87.5 1.05 -0.21 1.00 30.0 1.08 13.0 97.0 417
87.50 CELG1416H87.5 2.07 -0.13 2.01 5.0 2.08 111.0 114.0 2,694
88.00 CELG1408H88 1.53 0.00 1.31 11.0 1.43 149.0 2.0 113
88.00 CELG1422H88 2.44 0.00 2.09 31.0 2.24 30.0 5.0 11
88.00 CELG1429H88 2.60 0.00 2.43 30.0 2.56 30.0 1.0 11
88.75 CELG1401H88.75 0.70 0.00 0.44 232.0 0.54 139.0 40.0 268
89.00 CELG1408H89 1.13 0.09 0.87 98.0 1.07 929.0 42.0 364
89.00 CELG1416H89 1.43 0.02 1.30 21.0 1.36 44.0 32.0 246
89.00 CELG1422H89 1.60 0.25 1.61 98.0 1.85 657.0 42.0 76
89.00 CELG1429H89 1.74 -0.27 1.96 30.0 2.14 188.0 2.0 32
90.00 CELG1401H90 0.20 -0.10 0.17 23.0 0.22 124.0 106.0 1,910
90.00 CELG1408H90 0.75 0.06 0.57 55.0 0.65 95.0 15.0 222
90.00 CELG1416H90 0.98 -0.06 0.93 5.0 1.01 229.0 174.0 3,125
90.00 CELG1422H90 1.30 0.00 1.22 214.0 1.40 264.0 9.0 81
90.00 CELG1429H90 1.62 -0.18 1.50 366.0 1.75 874.0 8.0 77
91.00 CELG1408H91 0.50 0.04 0.35 29.0 0.51 1340.0 11.0 202
91.00 CELG1416H91 0.67 -0.11 0.66 19.0 0.71 82.0 33.0 173
91.00 CELG1422H91 1.11 0.07 0.90 325.0 1.08 660.0 11.0 11
91.00 CELG1429H91 1.34 0.00 1.11 423.0 1.56 1316.0 31.0 36
91.25 CELG1401H91.25 0.14 0.00 0.03 505.0 0.15 1283.0 4.0 117
92.00 CELG1408H92 0.30 0.00 0.17 809.0 0.39 1355.0 10.0 197
92.00 CELG1422H92 0.70 0.08 0.60 525.0 0.81 631.0 5.0 36
92.00 CELG1429H92 1.00 0.26 0.86 417.0 1.15 1010.0 5.0 177
92.50 CELG1401H92.5 0.10 0.00 0.01 34.0 0.08 611.0 1.0 224
92.50 CELG1416H92.5 0.38 -0.11 0.35 255.0 0.41 101.0 74.0 1,272
93.00 CELG1408H93 0.16 0.06 0.07 736.0 0.23 241.0 6.0 16
93.00 CELG1422H93 0.50 0.00 0.47 371.0 0.63 836.0 10.0 34
93.00 CELG1429H93 0.80 0.00 0.63 397.0 0.95 1339.0 1.0 1
93.75 CELG1401H93.75 0.07 0.01 0.02 33.0 0.04 22.0 32.0 345
94.00 CELG1408H94 0.09 0.00 0.03 409.0 0.14 599.0 42.0 47
94.00 CELG1416H94 0.24 -0.01 0.16 263.0 0.23 279.0 6.0 151
94.00 CELG1422H94 0.38 -0.02 0.30 404.0 0.52 1225.0 2.0 6
94.00 CELG1429H94 1.15 0.72 0.44 499.0 0.75 1250.0 8.0 8
95.00 CELG1401H95 0.05 0.01 0.05 10.0 0.03 21.0 11.0 424
95.00 CELG1408H95 0.08 0.05 0.02 21.0 0.12 763.0 1.0 353
95.00 CELG1416H95 0.16 -0.02 0.11 230.0 0.16 285.0 117.0 2,181
95.00 CELG1422H95 0.70 0.53 0.16 791.0 0.38 1174.0 30.0 37
95.00 CELG1429H95 0.39 0.08 0.36 270.0 0.59 1269.0 3.0 15
96.00 CELG1408H96 0.01 0.00 0.01 10.0 0.11 608.0 0.0 0
96.00 CELG1416H96 0.09 0.00 0.06 209.0 0.12 308.0 1.0 1
96.00 CELG1422H96 0.09 0.00 0.08 304.0 0.28 561.0 0.0 0
96.00 CELG1429H96 0.70 0.49 0.20 477.0 0.42 952.0 1.0 1
96.25 CELG1401H96.25 0.22 0.19 0.10 442.0 0.04 21.0 22.0 384
97.00 CELG1408H97 0.60 0.51 0.01 5.0 0.09 220.0 22.0 22
97.00 CELG1422H97 0.41 0.37 0.08 396.0 0.21 80.0 26.0 26
97.00 CELG1429H97 0.89 0.77 0.11 534.0 0.31 554.0 2.0 3
97.50 CELG1401H97.5 0.24 0.21 0.04 352.0 0.04 21.0 1.0 215
97.50 CELG1416H97.5 0.05 -0.03 0.02 179.0 0.09 342.0 8.0 276
98.00 CELG1408H98 0.07 0.00 0.01 1.0 0.07 51.0 0.0 0
98.00 CELG1422H98 0.05 0.00 0.05 151.0 0.17 58.0 0.0 0
98.00 CELG1429H98 0.49 0.43 0.05 532.0 0.27 872.0 1.0 1
98.75 CELG1401H98.75 0.04 0.00 0.01 207.0 0.04 21.0 0.0 0
99.00 CELG1408H99 0.06 0.00 0.02 690.0 0.05 51.0 0.0 0
99.00 CELG1416H99 0.01 0.00 0.01 226.0 0.07 394.0 0.0 0
99.00 CELG1422H99 0.03 0.00 0.03 164.0 0.17 561.0 0.0 0
99.00 CELG1429H99 0.02 0.00 0.02 90.0 0.20 153.0 0.0 0
100.00 CELG1401H100 0.04 0.00 0.01 10.0 0.04 39.0 0.0 0
100.00 CELG1408H100 0.30 0.25 0.03 467.0 0.04 21.0 26.0 27
100.00 CELG1416H100 0.15 0.14 0.01 172.0 0.05 211.0 6.0 251
100.00 CELG1422H100 0.02 0.00 0.02 50.0 0.14 108.0 0.0 0
100.00 CELG1429H100 0.40 0.34 0.06 54.0 0.18 717.0 10.0 10
101.00 CELG1416H101 0.01 0.00 0.01 16.0 0.04 210.0 0.0 0
101.00 CELG1422H101 0.30 0.28 0.01 55.0 0.09 282.0 3.0 3
101.00 CELG1429H101 0.04 0.00 0.04 52.0 0.14 418.0 0.0 0
101.25 CELG1401H101.25 0.04 0.00 0.01 4.0 0.04 45.0 0.0 0
102.00 CELG1422H102 0.01 0.00 0.01 52.0 0.10 278.0 0.0 0
102.00 CELG1429H102 0.25 0.22 0.02 72.0 0.12 79.0 11.0 11
102.50 CELG1401H102.5 0.04 0.00 0.01 20.0 0.03 45.0 0.0 0
103.00 CELG1422H103 0.01 0.00 0.01 40.0 0.08 42.0 0.0 0
103.00 CELG1429H103 0.02 0.00 0.01 57.0 0.09 225.0 0.0 0
103.75 CELG1401H103.75 0.05 0.02 0.01 1.0 0.03 54.0 14.0 14
104.00 CELG1422H104 0.06 0.00 0.01 1.0 0.06 29.0 0.0 0
104.00 CELG1429H104 0.01 0.00 0.01 68.0 0.07 141.0 0.0 0
105.00 CELG1416H105 0.03 0.00 0.01 10.0 0.03 188.0 1.0 3
105.00 CELG1422H105 0.06 0.00 0.02 218.0 0.05 29.0 0.0 0
110.00 CELG1416H110 0.04 0.00 0.05 22.0 0.04 57.0 0.0 0
115.00 CELG1416H115 0.04 0.00 0.02 45.0 0.04 53.0 0.0 0
120.00 CELG1416H120 0.03 0.00 0.00 0.0 0.03 44.0 0.0 0
125.00 CELG1416H125 0.03 0.00 0.00 0.0 0.03 44.0 6.0 3
130.00 CELG1401H130 0.00 0.00 41.25 12.0 44.80 31.0 0.0 0
135.00 CELG1401H135 32.00 0.00 36.40 22.0 39.95 31.0 10.0 10
141.00 CELG1401H141 0.00 0.00 30.45 43.0 33.90 32.0 0.0 0
143.00 CELG1401H143 0.00 0.00 28.50 33.0 31.95 32.0 0.0 0
144.00 CELG1401H144 0.00 0.00 27.50 23.0 31.35 43.0 0.0 0
145.00 CELG1401H145 0.00 0.00 26.45 43.0 29.95 33.0 0.0 0
145.00 CELG1416H145 28.62 0.00 26.85 168.0 29.85 147.0 3.0 3
146.00 CELG1401H146 0.00 0.00 25.50 22.0 29.10 21.0 0.0 0
149.00 CELG1401H149 0.00 0.00 22.75 43.0 26.30 166.0 0.0 0
150.00 CELG1401H150 0.00 0.00 21.80 50.0 25.25 159.0 0.0 0
155.00 CELG1401H155 17.00 0.00 17.20 409.0 20.10 646.0 4.0 41
155.00 CELG1416H155 18.30 0.00 18.10 560.0 20.10 571.0 20.0 20
160.00 CELG1416H160 14.24 0.00 14.15 658.0 15.80 544.0 2.0 3
165.00 CELG1401H165 10.50 0.00 9.45 523.0 11.50 726.0 6.0 178
165.00 CELG1416H165 11.27 0.00 11.10 64.0 11.50 230.0 18.0 40
167.50 CELG1401H167.5 8.18 0.00 7.50 529.0 9.85 912.0 2.0 27
170.00 CELG1416H170 8.00 0.00 7.90 117.0 8.25 202.0 47.0 124
172.50 CELG1401H172.5 5.20 0.00 5.45 137.0 6.05 875.0 1.0 236
175.00 CELG1416H175 5.45 0.00 5.30 211.0 5.60 382.0 164.0 346
177.50 CELG1401H177.5 3.20 0.00 3.30 312.0 3.90 994.0 2.0 62
180.00 CELG1416H180 3.65 0.00 3.35 95.0 3.55 227.0 234.0 276
182.50 CELG1401H182.5 1.71 0.00 1.87 103.0 2.12 58.0 10.0 10
185.00 CELG1416H185 2.06 0.00 2.02 48.0 2.20 184.0 56.0 66
190.00 CELG1401H190 0.87 0.00 0.54 326.0 0.94 604.0 1.0 2
200.00 CELG1416H200 0.44 0.00 0.37 42.0 0.48 193.0 1.0 3
207.50 CELG1401H207.5 0.00 0.00 0.00 0.0 0.25 477.0 0.0 0
210.00 CELG1416H210 0.16 0.00 0.12 11.0 0.21 448.0 1.0 1
220.00 CELG1416H220 0.00 0.00 0.00 0.0 0.14 213.0 0.0 0
230.00 CELG1416H230 0.00 0.00 0.01 11.0 0.07 132.0 0.0 0

Put Options: CELG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CELG1416T42.5 0.03 0.00 0.00 0.0 0.03 49.0 0.0 0
45.00 CELG1416T45 0.03 0.00 0.00 0.0 0.03 42.0 0.0 0
47.50 CELG1416T47.5 0.04 0.00 0.00 0.0 0.04 51.0 0.0 0
50.00 CELG1416T50 0.04 0.00 0.00 0.0 0.04 53.0 0.0 0
52.50 CELG1416T52.5 0.04 0.00 0.01 1.0 0.04 47.0 0.0 0
55.00 CELG1416T55 0.03 0.00 0.01 60.0 0.03 188.0 2.0 2
57.50 CELG1416T57.5 0.03 -0.01 0.01 1.0 0.03 178.0 10.0 10
60.00 CELG1416T60 0.05 0.03 0.01 12.0 0.04 210.0 1.0 14
62.50 CELG1416T62.5 0.06 0.02 0.01 48.0 0.02 5.0 47.0 47
65.00 CELG1401T65 0.05 0.02 0.01 49.0 0.04 22.0 40.0 121
65.00 CELG1416T65 0.10 0.09 0.01 35.0 0.03 5.0 1.0 11
67.50 CELG1401T67.5 0.04 0.00 0.01 21.0 0.04 38.0 0.0 0
67.50 CELG1416T67.5 0.04 0.00 0.01 178.0 0.05 178.0 27.0 98
70.00 CELG1401T70 0.04 0.00 0.02 26.0 0.04 21.0 0.0 20
70.00 CELG1416T70 0.13 0.11 0.01 201.0 0.07 254.0 30.0 146
70.00 CELG1422T70 0.32 0.28 0.03 33.0 0.10 172.0 5.0 40
70.50 CELG1401T70.5 0.04 0.00 0.01 150.0 0.04 42.0 0.0 0
71.00 CELG1401T71 0.04 0.00 0.01 110.0 0.04 44.0 0.0 0
71.50 CELG1401T71.5 0.04 0.00 0.02 44.0 0.04 31.0 0.0 0
72.00 CELG1401T72 0.04 0.00 0.01 10.0 0.04 22.0 0.0 0
72.50 CELG1401T72.5 0.10 0.06 0.01 37.0 0.04 21.0 20.0 126
72.50 CELG1416T72.5 0.32 0.29 0.02 201.0 0.09 333.0 11.0 126
73.00 CELG1401T73 0.04 0.00 0.01 10.0 0.04 21.0 0.0 0
73.00 CELG1422T73 0.50 0.46 0.03 323.0 0.20 647.0 5.0 5
73.50 CELG1401T73.5 0.04 0.00 0.01 10.0 0.04 21.0 0.0 0
73.50 CELG1416T73.5 0.04 0.00 0.03 201.0 0.11 421.0 0.0 0
74.00 CELG1401T74 0.04 0.00 0.01 10.0 0.04 210.0 50.0 50
74.00 CELG1416T74 0.05 0.00 0.03 201.0 0.12 425.0 0.0 0
74.00 CELG1422T74 0.07 0.00 0.06 265.0 0.25 738.0 0.0 0
74.00 CELG1429T74 0.50 0.36 0.11 190.0 0.27 774.0 10.0 10
74.50 CELG1401T74.5 0.05 0.00 0.01 1.0 0.04 21.0 0.0 0
74.50 CELG1416T74.5 0.06 0.00 0.04 201.0 0.13 427.0 0.0 0
74.50 CELG1429T74.5 0.15 0.00 0.12 260.0 0.27 758.0 0.0 0
75.00 CELG1401T75 0.03 0.01 0.03 5.0 0.04 223.0 6.0 12
75.00 CELG1408T75 0.02 0.00 0.01 76.0 0.08 320.0 0.0 0
75.00 CELG1416T75 0.11 0.00 0.04 201.0 0.14 428.0 10.0 482
75.00 CELG1422T75 0.11 0.00 0.08 239.0 0.22 433.0 0.0 0
75.00 CELG1429T75 0.23 0.00 0.14 80.0 0.25 370.0 28.0 29
76.00 CELG1408T76 0.33 0.30 0.01 143.0 0.09 354.0 10.0 10
76.00 CELG1416T76 0.17 0.08 0.05 201.0 0.15 433.0 55.0 56
76.00 CELG1422T76 0.14 0.00 0.12 99.0 0.30 450.0 0.0 0
76.00 CELG1429T76 0.80 0.59 0.18 216.0 0.32 140.0 2.0 3
76.25 CELG1401T76.25 0.07 0.00 0.01 52.0 0.05 44.0 0.0 2
77.00 CELG1408T77 0.37 0.33 0.02 58.0 0.10 381.0 2.0 2
77.00 CELG1422T77 0.34 0.17 0.14 243.0 0.27 592.0 10.0 10
77.00 CELG1429T77 0.25 -0.06 0.24 20.0 0.31 143.0 4.0 5
77.50 CELG1401T77.5 0.02 -0.03 0.01 30.0 0.05 31.0 1.0 72
77.50 CELG1416T77.5 0.20 0.08 0.07 330.0 0.17 634.0 105.0 349
78.00 CELG1408T78 1.01 0.96 0.02 327.0 0.16 886.0 1000.0 1,000
78.00 CELG1422T78 0.34 0.13 0.17 284.0 0.27 170.0 4.0 4
78.00 CELG1429T78 0.78 0.45 0.29 213.0 0.45 180.0 1.0 1
78.75 CELG1401T78.75 0.46 0.37 0.02 142.0 0.06 139.0 18.0 71
79.00 CELG1408T79 0.31 0.24 0.03 522.0 0.19 895.0 1.0 33
79.00 CELG1416T79 0.18 -0.03 0.13 221.0 0.21 308.0 26.0 12
79.00 CELG1422T79 0.34 0.00 0.24 265.0 0.45 919.0 12.0 11
79.00 CELG1429T79 0.55 0.14 0.34 104.0 0.57 816.0 6.0 16
80.00 CELG1401T80 0.05 -0.03 0.01 271.0 0.08 775.0 15.0 122
80.00 CELG1408T80 0.22 0.00 0.07 282.0 0.20 977.0 24.0 39
80.00 CELG1416T80 0.24 0.00 0.18 224.0 0.24 348.0 89.0 1,225
80.00 CELG1422T80 0.47 0.00 0.29 118.0 0.53 1110.0 3.0 96
80.00 CELG1429T80 0.77 0.00 0.45 345.0 0.63 598.0 5.0 54
81.00 CELG1408T81 0.27 0.00 0.11 267.0 0.25 1736.0 24.0 45
81.00 CELG1416T81 0.32 0.00 0.24 220.0 0.32 501.0 81.0 178
81.00 CELG1422T81 0.46 0.00 0.37 330.0 0.62 767.0 0.0 0
81.00 CELG1429T81 0.71 0.00 0.55 122.0 0.82 1009.0 3.0 20
81.25 CELG1401T81.25 0.12 0.00 0.03 83.0 0.13 985.0 10.0 149
82.00 CELG1408T82 0.68 0.47 0.16 284.0 0.26 780.0 6.0 18
82.00 CELG1422T82 0.70 0.00 0.51 669.0 0.69 151.0 20.0 39
82.00 CELG1429T82 1.12 0.30 0.68 601.0 0.98 1306.0 2.0 2
82.50 CELG1401T82.5 0.14 0.00 0.02 392.0 0.15 1045.0 18.0 172
82.50 CELG1416T82.5 0.42 -0.06 0.37 513.0 0.44 50.0 38.0 898
83.00 CELG1408T83 0.49 0.00 0.20 710.0 0.42 1295.0 30.0 82
83.00 CELG1422T83 0.75 0.00 0.62 392.0 0.88 169.0 0.0 0
83.00 CELG1429T83 1.00 0.00 0.92 262.0 1.09 475.0 4.0 17
83.75 CELG1401T83.75 0.11 -0.07 0.07 69.0 0.15 749.0 18.0 107
84.00 CELG1408T84 0.38 -0.36 0.34 656.0 0.49 1492.0 9.0 22
84.00 CELG1416T84 0.65 -0.11 0.63 113.0 0.68 26.0 2.0 122
84.00 CELG1422T84 1.06 0.00 0.88 396.0 1.12 1069.0 50.0 59
84.00 CELG1429T84 1.60 0.00 1.07 460.0 1.50 1447.0 20.0 40
85.00 CELG1401T85 0.25 -0.02 0.14 43.0 0.20 66.0 7.0 471
85.00 CELG1408T85 0.55 -0.10 0.51 318.0 0.59 74.0 11.0 58
85.00 CELG1416T85 0.95 -0.01 0.85 91.0 0.92 5.0 48.0 1,441
85.00 CELG1422T85 1.28 -0.03 1.12 445.0 1.33 599.0 32.0 51
85.00 CELG1429T85 1.50 -0.55 1.48 13.0 1.79 1249.0 1.0 24
86.00 CELG1408T86 1.00 -0.38 0.76 38.0 0.88 31.0 6.0 79
86.00 CELG1416T86 1.15 -0.13 1.15 39.0 1.21 33.0 13.0 105
86.00 CELG1422T86 1.54 -0.09 1.49 30.0 1.60 31.0 5.0 40
86.00 CELG1429T86 1.93 -0.47 1.80 48.0 2.13 1666.0 2.0 5
86.25 CELG1401T86.25 0.51 0.00 0.34 214.0 0.43 377.0 36.0 142
87.00 CELG1408T87 1.83 0.00 1.11 31.0 1.18 1.0 10.0 84
87.00 CELG1422T87 1.92 -0.06 1.87 44.0 2.00 31.0 5.0 4
87.00 CELG1429T87 2.38 0.20 2.12 456.0 2.40 139.0 2.0 9
87.50 CELG1401T87.5 0.90 -0.05 0.77 21.0 0.84 49.0 49.0 159
87.50 CELG1416T87.5 1.83 -0.01 1.75 39.0 1.81 31.0 2.0 581
88.00 CELG1408T88 2.10 0.40 1.54 38.0 1.67 31.0 7.0 15
88.00 CELG1422T88 2.45 0.05 2.32 44.0 2.47 31.0 4.0 25
88.00 CELG1429T88 2.86 0.05 2.66 49.0 3.05 1370.0 4.0 17
88.75 CELG1401T88.75 2.60 1.09 1.30 650.0 1.71 874.0 4.0 96
89.00 CELG1408T89 3.23 0.95 2.10 86.0 2.32 108.0 1.0 34
89.00 CELG1416T89 2.52 -0.43 2.52 72.0 2.62 5.0 9.0 82
89.00 CELG1422T89 3.70 0.77 2.84 104.0 3.20 1308.0 14.0 31
89.00 CELG1429T89 3.75 0.55 3.15 117.0 3.65 1761.0 45.0 46
90.00 CELG1401T90 2.30 0.00 2.17 756.0 3.05 1153.0 4.0 79
90.00 CELG1408T90 3.20 0.00 2.72 382.0 3.20 903.0 16.0 57
90.00 CELG1416T90 3.15 -0.35 3.10 239.0 3.25 32.0 32.0 760
90.00 CELG1422T90 4.80 0.00 3.30 479.0 3.70 663.0 3.0 31
90.00 CELG1429T90 4.05 0.00 3.65 400.0 4.25 1222.0 16.0 9
91.00 CELG1408T91 4.10 0.70 3.35 133.0 3.75 298.0 3.0 3
91.00 CELG1416T91 3.72 -0.23 3.80 82.0 4.00 36.0 1.0 4
91.00 CELG1422T91 4.35 0.00 4.10 30.0 4.35 30.0 2.0 27
91.00 CELG1429T91 7.80 3.50 4.25 75.0 5.00 1303.0 4.0 3
91.25 CELG1401T91.25 3.31 0.06 2.86 204.0 4.25 329.0 30.0 82
92.00 CELG1408T92 4.15 0.00 4.20 362.0 4.65 654.0 0.0 0
92.00 CELG1422T92 4.85 0.00 4.65 450.0 5.20 700.0 4.0 4
92.00 CELG1429T92 5.00 0.00 4.60 432.0 5.75 1195.0 0.0 0
92.50 CELG1401T92.5 7.62 3.17 3.95 463.0 5.45 885.0 100.0 104
92.50 CELG1416T92.5 6.41 1.56 4.55 156.0 5.70 1057.0 2.0 276
93.00 CELG1408T93 5.05 0.00 5.05 60.0 6.00 172.0 0.0 0
93.00 CELG1422T93 8.05 2.55 5.20 384.0 6.15 711.0 7.0 7
93.00 CELG1429T93 5.70 0.00 5.35 119.0 6.65 279.0 0.0 0
93.75 CELG1401T93.75 7.50 1.90 5.15 109.0 6.75 283.0 1.0 45
94.00 CELG1408T94 5.95 0.00 5.45 133.0 7.20 234.0 0.0 0
94.00 CELG1416T94 6.10 0.00 5.75 498.0 7.10 733.0 0.0 0
94.00 CELG1422T94 8.95 2.65 5.85 439.0 7.20 989.0 49.0 29
94.00 CELG1429T94 8.45 1.95 6.10 472.0 7.40 1034.0 1.0 1
95.00 CELG1401T95 8.20 1.35 6.40 154.0 8.00 343.0 25.0 24
95.00 CELG1408T95 6.90 0.00 6.40 107.0 8.20 234.0 0.0 0
95.00 CELG1416T95 9.85 2.85 6.60 103.0 8.05 178.0 5.0 57
95.00 CELG1422T95 7.20 0.00 6.75 325.0 8.40 1345.0 60.0 60
95.00 CELG1429T95 9.30 1.95 6.95 105.0 8.30 250.0 1.0 1
96.00 CELG1408T96 7.85 0.00 7.35 107.0 9.55 234.0 0.0 0
96.00 CELG1416T96 7.95 0.00 7.50 92.0 9.00 173.0 0.0 0
96.00 CELG1422T96 8.05 0.00 7.65 69.0 9.30 114.0 0.0 0
96.00 CELG1429T96 8.00 0.00 7.80 416.0 9.20 924.0 0.0 0
96.25 CELG1401T96.25 7.65 0.00 7.50 54.0 9.25 146.0 0.0 0
97.00 CELG1408T97 8.50 0.00 7.95 72.0 11.05 227.0 0.0 0
97.00 CELG1422T97 8.85 0.00 8.35 51.0 10.35 114.0 0.0 0
97.00 CELG1429T97 8.75 0.00 8.50 47.0 10.20 72.0 0.0 0
97.50 CELG1401T97.5 9.00 0.00 8.15 39.0 11.50 146.0 0.0 0
97.50 CELG1416T97.5 9.35 0.00 8.90 80.0 10.90 99.0 0.0 0
98.00 CELG1408T98 9.55 0.00 8.85 117.0 12.00 240.0 0.0 0
98.00 CELG1422T98 9.50 0.00 8.75 48.0 11.45 127.0 0.0 0
98.00 CELG1429T98 9.70 0.00 9.45 46.0 11.55 148.0 0.0 0
98.75 CELG1401T98.75 10.30 0.00 9.40 39.0 12.75 146.0 0.0 0
99.00 CELG1408T99 10.55 0.00 9.80 31.0 13.00 117.0 0.0 0
99.00 CELG1416T99 10.85 0.00 10.40 73.0 12.15 184.0 0.0 0
99.00 CELG1422T99 10.45 0.00 9.70 53.0 13.05 166.0 0.0 0
99.00 CELG1429T99 10.65 0.00 10.10 42.0 12.80 43.0 0.0 0
100.00 CELG1401T100 11.55 0.00 10.65 39.0 14.00 146.0 0.0 0
100.00 CELG1408T100 11.10 0.00 10.80 31.0 14.00 46.0 0.0 0
100.00 CELG1416T100 11.65 0.00 11.35 73.0 13.20 184.0 0.0 0
100.00 CELG1422T100 11.40 0.00 10.70 53.0 13.40 127.0 0.0 0
100.00 CELG1429T100 11.65 0.00 11.05 41.0 13.60 105.0 0.0 0
101.00 CELG1416T101 12.65 0.00 12.35 73.0 14.55 184.0 0.0 0
101.00 CELG1422T101 12.45 0.00 11.45 68.0 15.00 173.0 0.0 0
101.00 CELG1429T101 12.65 0.00 12.25 42.0 15.10 43.0 0.0 0
101.25 CELG1401T101.25 12.80 0.00 11.75 49.0 15.25 156.0 0.0 0
102.00 CELG1422T102 13.40 0.00 12.65 53.0 16.00 168.0 0.0 0
102.00 CELG1429T102 13.60 0.00 13.00 34.0 15.55 105.0 0.0 0
102.50 CELG1401T102.5 14.05 0.00 12.95 2.0 16.55 2.0 0.0 0
103.00 CELG1422T103 14.40 0.00 13.65 56.0 17.05 32.0 0.0 0
103.00 CELG1429T103 14.65 0.00 13.65 34.0 17.00 138.0 0.0 0
103.75 CELG1401T103.75 15.30 0.00 14.20 2.0 17.80 3.0 0.0 0
104.00 CELG1422T104 15.50 0.00 14.70 56.0 17.55 26.0 0.0 0
104.00 CELG1429T104 15.65 0.00 15.00 24.0 18.05 67.0 0.0 0
105.00 CELG1416T105 16.35 0.00 16.10 10.0 18.60 20.0 0.0 0
105.00 CELG1422T105 16.60 0.00 15.30 33.0 19.00 53.0 0.0 0
110.00 CELG1416T110 21.55 0.00 20.65 10.0 24.00 49.0 0.0 0
115.00 CELG1416T115 26.55 0.00 25.80 10.0 29.05 138.0 0.0 0
120.00 CELG1416T120 34.79 3.14 30.95 10.0 33.50 31.0 3.0 5
125.00 CELG1416T125 36.10 0.00 35.75 20.0 39.05 30.0 0.0 0
135.00 CELG1416T135 0.21 0.00 0.19 31.0 0.24 21.0 3.0 23
140.00 CELG1416T140 0.30 0.00 0.29 31.0 0.34 31.0 35.0 50
142.00 CELG1401T142 0.00 0.00 0.16 235.0 0.35 680.0 0.0 0
144.00 CELG1401T144 0.00 0.00 0.18 210.0 0.43 692.0 0.0 0
147.00 CELG1401T147 0.00 0.00 0.25 285.0 0.51 762.0 0.0 0
150.00 CELG1401T150 1.01 0.00 0.34 262.0 0.65 844.0 3.0 16
150.00 CELG1416T150 0.72 0.00 0.72 113.0 0.83 140.0 5.0 110
155.00 CELG1401T155 0.90 0.00 0.67 292.0 0.96 770.0 27.0 30
155.00 CELG1416T155 1.42 0.00 1.19 86.0 1.33 115.0 4.0 37
157.50 CELG1401T157.5 1.25 0.00 0.96 263.0 1.40 855.0 10.0 26
160.00 CELG1401T160 1.71 0.00 1.10 407.0 1.81 1136.0 3.0 8
162.50 CELG1401T162.5 2.14 0.00 1.48 511.0 2.66 1233.0 2.0 9
165.00 CELG1401T165 2.79 0.00 1.96 712.0 3.00 1157.0 2.0 20
167.50 CELG1401T167.5 5.37 0.00 2.69 554.0 3.95 1105.0 2.0 1
170.00 CELG1401T170 5.00 0.00 3.65 502.0 4.90 1199.0 5.0 33
172.50 CELG1401T172.5 0.00 0.00 4.70 547.0 5.95 1181.0 0.0 0
175.00 CELG1401T175 0.00 0.00 5.80 514.0 7.00 994.0 0.0 0
177.50 CELG1401T177.5 0.00 0.00 6.95 568.0 9.15 831.0 0.0 0
180.00 CELG1401T180 0.00 0.00 8.25 567.0 10.80 739.0 0.0 0
180.00 CELG1416T180 9.70 0.00 10.20 126.0 10.60 428.0 15.0 20
182.50 CELG1401T182.5 0.00 0.00 10.75 350.0 12.50 718.0 0.0 0
185.00 CELG1416T185 14.56 0.00 13.90 20.0 14.30 56.0 1.0 1
187.50 CELG1401T187.5 0.00 0.00 14.15 473.0 16.90 530.0 0.0 0
190.00 CELG1416T190 0.00 0.00 17.35 533.0 19.45 576.0 0.0 0
192.50 CELG1401T192.5 0.00 0.00 18.20 40.0 21.80 160.0 0.0 0
195.00 CELG1416T195 0.00 0.00 21.90 50.0 24.00 63.0 0.0 0
197.50 CELG1401T197.5 0.00 0.00 22.75 32.0 26.30 22.0 0.0 0
202.50 CELG1401T202.5 0.00 0.00 27.60 32.0 31.45 32.0 0.0 0
205.00 CELG1401T205 0.00 0.00 30.05 22.0 33.75 32.0 0.0 0
207.50 CELG1401T207.5 0.00 0.00 32.35 42.0 36.35 32.0 0.0 0
Trading Center