$95.64 +1.18 (1.25%) Celgene Corp - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 95.64
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +1.18 (1.25%)
Prev Close: 94.46
Open: 93.47
Bid: 95.63
Ask: 95.64
Options:

Call Options: CELG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CELG1418J37.5 54.48 -0.17 55.90 9.0 58.40 21.0 2.0 28
40.00 CELG1418J40 52.45 0.30 53.30 20.0 56.15 29.0 1.0 14
42.50 CELG1418J42.5 49.65 0.00 50.80 1.0 53.75 35.0 0.0 4
45.00 CELG1418J45 50.30 1.57 48.35 61.0 50.90 13.0 10.0 318
47.50 CELG1418J47.5 44.17 -0.48 45.75 57.0 48.45 8.0 4.0 6
50.00 CELG1418J50 44.05 1.85 43.40 66.0 45.90 10.0 10.0 103
52.50 CELG1418J52.5 33.51 -6.19 40.80 66.0 43.65 10.0 1.0 28
55.00 CELG1418J55 33.70 -4.05 38.30 10.0 40.85 20.0 4.0 58
57.50 CELG1418J57.5 27.50 -7.85 36.45 20.0 38.45 20.0 6.0 294
60.00 CELG1418J60 33.25 0.00 33.40 28.0 35.85 40.0 30.0 247
62.50 CELG1418J62.5 32.50 2.20 30.85 66.0 33.70 14.0 10.0 225
65.00 CELG1418J65 31.00 3.10 28.40 56.0 31.10 23.0 60.0 749
67.50 CELG1418J67.5 28.35 3.05 26.35 90.0 28.40 57.0 8.0 758
70.00 CELG1403J70 22.15 0.00 23.90 56.0 26.20 33.0 0.0 0
70.00 CELG1418J70 23.94 0.00 23.40 91.0 25.85 54.0 2.0 1,260
72.50 CELG1418J72.5 21.39 0.00 21.10 90.0 23.35 59.0 1.0 534
73.00 CELG1418J73 19.90 0.00 20.85 90.0 22.85 59.0 0.0 0
73.50 CELG1418J73.5 19.45 0.00 20.10 90.0 22.65 131.0 0.0 0
74.00 CELG1403J74 18.60 0.00 19.25 20.0 22.20 147.0 0.0 0
74.00 CELG1418J74 19.00 0.05 19.60 90.0 21.90 22.0 10.0 10
74.50 CELG1403J74.5 18.20 0.00 18.85 56.0 21.55 20.0 0.0 0
74.50 CELG1418J74.5 18.45 0.00 19.10 90.0 21.50 107.0 0.0 0
75.00 CELG1403J75 17.15 0.00 18.75 20.0 20.95 10.0 0.0 0
75.00 CELG1418J75 19.25 0.00 18.95 90.0 20.90 37.0 2.0 1,761
76.00 CELG1403J76 16.15 0.00 17.25 51.0 19.85 20.0 0.0 0
76.00 CELG1418J76 16.95 0.00 17.95 64.0 19.90 46.0 0.0 0
77.00 CELG1403J77 15.15 0.00 16.95 56.0 18.90 31.0 0.0 0
77.50 CELG1418J77.5 18.00 1.05 16.50 55.0 18.40 44.0 1.0 1,054
78.00 CELG1403J78 15.30 0.00 15.40 33.0 17.85 42.0 0.0 0
79.00 CELG1403J79 14.30 0.00 14.80 33.0 16.85 43.0 0.0 0
79.00 CELG1418J79 14.00 0.00 15.05 95.0 16.95 15.0 0.0 0
80.00 CELG1403J80 13.30 0.00 13.35 33.0 15.85 73.0 0.0 0
80.00 CELG1410J80 12.40 0.00 13.55 43.0 16.05 26.0 0.0 0
80.00 CELG1418J80 15.65 1.15 15.55 112.0 15.90 114.0 135.0 2,988
80.00 CELG1424J80 14.00 0.00 14.30 26.0 16.40 86.0 3.0 3
80.00 CELG1431J80 13.05 0.00 14.70 27.0 16.70 81.0 0.0 0
81.00 CELG1403J81 12.30 0.00 12.60 67.0 14.85 100.0 0.0 0
81.00 CELG1410J81 11.15 0.00 12.55 43.0 14.95 28.0 0.0 0
81.00 CELG1418J81 12.05 0.00 14.50 57.0 15.00 61.0 0.0 0
81.00 CELG1424J81 11.95 0.00 13.25 53.0 15.60 37.0 0.0 0
81.00 CELG1431J81 13.10 -0.05 12.70 45.0 15.60 28.0 1.0 13
82.00 CELG1403J82 11.30 0.00 11.65 67.0 13.85 95.0 0.0 0
82.00 CELG1410J82 10.55 0.00 11.55 43.0 13.95 25.0 0.0 0
82.00 CELG1424J82 11.15 0.00 12.30 21.0 14.65 52.0 0.0 0
82.00 CELG1431J82 11.00 0.00 12.75 11.0 14.75 38.0 0.0 0
82.50 CELG1418J82.5 11.49 0.00 13.00 57.0 13.50 82.0 6.0 1,652
83.00 CELG1403J83 10.35 0.00 10.65 67.0 12.85 101.0 0.0 0
83.00 CELG1410J83 9.55 0.00 10.60 43.0 13.00 26.0 0.0 0
83.00 CELG1424J83 9.70 0.00 10.75 43.0 13.85 43.0 0.0 0
83.00 CELG1431J83 7.46 -2.39 12.50 17.0 13.70 78.0 10.0 10
84.00 CELG1403J84 9.35 0.00 9.65 77.0 11.85 21.0 0.0 0
84.00 CELG1410J84 8.70 0.00 9.60 43.0 12.00 31.0 0.0 0
84.00 CELG1418J84 10.30 0.00 11.50 61.0 12.00 59.0 0.0 0
84.00 CELG1424J84 9.25 0.00 9.90 44.0 12.45 33.0 0.0 0
84.00 CELG1431J84 9.60 0.00 9.85 132.0 12.75 132.0 0.0 0
85.00 CELG1403J85 8.35 0.00 8.65 2.0 10.80 2.0 2.0 2
85.00 CELG1410J85 9.50 1.65 8.85 32.0 11.00 26.0 1.0 15
85.00 CELG1418J85 10.30 0.90 10.55 171.0 11.00 128.0 32.0 1,661
85.00 CELG1424J85 8.90 0.00 10.50 125.0 11.50 194.0 0.0 0
85.00 CELG1431J85 10.70 2.15 8.95 153.0 11.70 87.0 55.0 15
86.00 CELG1403J86 7.40 0.00 7.65 64.0 9.90 42.0 0.0 0
86.00 CELG1410J86 6.90 0.00 7.70 43.0 10.05 32.0 0.0 0
86.00 CELG1418J86 9.30 1.32 9.50 88.0 10.05 75.0 1.0 5
86.00 CELG1424J86 7.55 0.00 9.55 117.0 10.55 120.0 0.0 0
86.00 CELG1431J86 7.80 0.00 9.45 136.0 10.90 195.0 0.0 0
87.00 CELG1403J87 5.15 -1.25 6.70 129.0 8.90 32.0 1.0 9
87.00 CELG1410J87 6.05 0.00 6.80 43.0 9.05 26.0 0.0 0
87.00 CELG1424J87 6.75 0.00 9.05 79.0 9.70 208.0 0.0 0
87.00 CELG1431J87 9.40 2.40 8.45 134.0 9.90 41.0 6.0 46
87.50 CELG1418J87.5 8.45 1.15 8.20 170.0 8.60 53.0 33.0 2,498
88.00 CELG1403J88 8.20 2.75 6.25 133.0 7.85 44.0 20.0 19
88.00 CELG1410J88 7.00 1.85 6.60 51.0 8.05 95.0 10.0 110
88.00 CELG1424J88 6.77 0.00 7.40 135.0 8.70 81.0 2.0 134
88.00 CELG1431J88 6.60 0.00 7.75 140.0 9.00 30.0 0.0 0
89.00 CELG1403J89 4.35 -0.65 4.75 136.0 6.90 53.0 8.0 8
89.00 CELG1410J89 4.45 0.00 5.65 53.0 7.10 41.0 0.0 0
89.00 CELG1418J89 6.50 1.35 6.80 217.0 7.20 100.0 20.0 16
89.00 CELG1424J89 5.45 0.00 6.60 138.0 7.90 116.0 0.0 0
89.00 CELG1431J89 4.45 -2.05 6.05 147.0 8.25 116.0 1.0 1
90.00 CELG1403J90 5.00 0.30 4.50 304.0 5.85 118.0 10.0 152
90.00 CELG1410J90 5.25 0.90 4.75 259.0 6.10 214.0 1.0 55
90.00 CELG1418J90 6.15 1.02 6.00 112.0 6.25 60.0 219.0 4,718
90.00 CELG1424J90 5.30 -0.20 5.95 134.0 7.10 146.0 58.0 133
90.00 CELG1431J90 6.25 0.00 6.25 77.0 7.40 21.0 5.0 21
91.00 CELG1403J91 3.60 0.00 3.60 175.0 4.95 73.0 11.0 68
91.00 CELG1410J91 4.55 0.40 4.85 175.0 5.20 110.0 2.0 234
91.00 CELG1418J91 5.30 0.85 5.15 221.0 5.45 71.0 20.0 65
91.00 CELG1424J91 4.50 -0.25 5.85 121.0 6.30 81.0 4.0 24
91.00 CELG1431J91 4.88 -0.32 5.95 117.0 6.70 94.0 50.0 50
92.00 CELG1403J92 3.75 0.86 3.65 90.0 4.00 266.0 55.0 180
92.00 CELG1410J92 3.25 0.00 3.95 192.0 4.30 160.0 12.0 453
92.00 CELG1424J92 5.00 0.60 5.20 89.0 5.55 93.0 3.0 108
92.00 CELG1431J92 4.30 -0.25 4.95 127.0 5.95 151.0 4.0 14
92.50 CELG1418J92.5 4.15 0.75 4.05 90.0 4.25 41.0 223.0 2,777
93.00 CELG1403J93 2.90 0.75 2.79 188.0 3.10 193.0 227.0 416
93.00 CELG1410J93 3.40 1.05 3.30 34.0 3.50 159.0 38.0 235
93.00 CELG1424J93 4.15 0.60 4.50 155.0 4.90 155.0 1.0 93
93.00 CELG1431J93 3.70 -0.15 4.55 158.0 5.20 21.0 22.0 40
94.00 CELG1403J94 2.11 0.59 2.08 11.0 2.25 154.0 111.0 698
94.00 CELG1410J94 2.59 0.58 2.58 56.0 2.83 127.0 28.0 216
94.00 CELG1418J94 3.10 0.57 3.05 41.0 3.20 80.0 184.0 436
94.00 CELG1424J94 4.10 0.70 3.85 230.0 4.25 102.0 54.0 68
94.00 CELG1431J94 3.30 0.09 4.20 174.0 4.60 62.0 1.0 32
95.00 CELG1403J95 1.40 0.40 1.38 28.0 1.53 57.0 764.0 979
95.00 CELG1410J95 2.00 0.44 1.90 22.0 2.16 288.0 33.0 613
95.00 CELG1418J95 2.50 0.55 2.44 32.0 2.58 52.0 907.0 4,194
95.00 CELG1424J95 3.50 0.60 3.40 165.0 3.70 336.0 73.0 90
95.00 CELG1431J95 3.25 0.49 3.70 83.0 4.00 74.0 8.0 101
96.00 CELG1403J96 0.87 0.26 0.87 34.0 0.99 273.0 1044.0 1,185
96.00 CELG1410J96 1.49 0.39 1.43 22.0 1.56 234.0 36.0 484
96.00 CELG1418J96 1.90 0.41 1.91 20.0 2.02 98.0 135.0 607
96.00 CELG1424J96 2.60 0.54 2.68 316.0 3.15 313.0 22.0 48
96.00 CELG1431J96 2.40 0.11 3.05 311.0 3.50 162.0 8.0 13
97.00 CELG1403J97 0.54 0.23 0.50 25.0 0.56 67.0 1318.0 537
97.00 CELG1410J97 0.95 0.24 1.00 36.0 1.11 252.0 72.0 246
97.00 CELG1424J97 2.40 0.73 2.40 158.0 2.63 82.0 18.0 84
97.00 CELG1431J97 2.20 0.00 2.67 248.0 2.99 69.0 2.0 34
97.50 CELG1418J97.5 1.28 0.28 1.29 79.0 1.36 66.0 449.0 2,624
98.00 CELG1403J98 0.30 0.19 0.25 72.0 0.30 42.0 244.0 344
98.00 CELG1410J98 0.70 0.19 0.67 78.0 0.75 124.0 100.0 230
98.00 CELG1424J98 2.10 0.81 1.99 209.0 2.24 123.0 23.0 1,092
98.00 CELG1431J98 2.40 0.68 2.40 20.0 2.56 73.0 11.0 29
99.00 CELG1403J99 0.08 0.03 0.06 384.0 0.15 90.0 20.0 31
99.00 CELG1410J99 0.48 0.22 0.43 45.0 0.50 162.0 6.0 43
99.00 CELG1418J99 0.83 0.20 0.81 34.0 0.87 98.0 89.0 239
99.00 CELG1424J99 1.51 0.28 1.68 90.0 1.85 67.0 109.0 91
99.00 CELG1431J99 1.83 0.30 1.57 253.0 2.17 66.0 5.0 31
100.00 CELG1403J100 0.05 -0.02 0.04 16.0 0.07 70.0 90.0 235
100.00 CELG1410J100 0.30 0.11 0.27 36.0 0.33 188.0 61.0 157
100.00 CELG1418J100 0.59 0.14 0.58 56.0 0.63 100.0 342.0 6,131
100.00 CELG1424J100 1.23 0.15 1.40 48.0 1.53 127.0 109.0 59
100.00 CELG1431J100 0.94 -0.04 1.24 280.0 1.83 67.0 1.0 153
101.00 CELG1403J101 0.03 0.00 0.08 8.0 0.07 359.0 14.0 22
101.00 CELG1410J101 0.18 0.13 0.15 90.0 0.20 42.0 8.0 0
101.00 CELG1418J101 0.33 0.06 0.39 138.0 0.45 68.0 21.0 6
101.00 CELG1424J101 1.01 0.39 1.13 53.0 1.26 81.0 104.0 0
101.00 CELG1431J101 0.80 0.00 0.98 263.0 1.54 96.0 0.0 0
102.00 CELG1403J102 0.06 -0.01 0.01 29.0 0.04 166.0 15.0 11
102.00 CELG1410J102 0.01 0.00 0.01 217.0 0.14 234.0 0.0 0
102.00 CELG1418J102 0.19 0.02 0.25 284.0 0.31 32.0 2.0 62
102.00 CELG1424J102 0.91 0.29 0.90 81.0 1.01 85.0 316.0 10
102.00 CELG1431J102 0.78 0.01 0.91 271.0 1.28 62.0 13.0 46
103.00 CELG1403J103 0.64 0.56 0.01 1.0 0.06 312.0 10.0 10
103.00 CELG1410J103 0.15 0.14 0.01 268.0 0.13 245.0 50.0 50
103.00 CELG1418J103 0.14 0.03 0.16 348.0 0.22 70.0 12.0 12
103.00 CELG1424J103 0.36 0.00 0.44 313.0 0.82 89.0 0.0 0
103.00 CELG1431J103 0.53 -0.02 0.56 264.0 1.05 32.0 43.0 30
104.00 CELG1403J104 0.06 0.00 0.01 272.0 0.05 280.0 0.0 0
104.00 CELG1410J104 0.01 0.00 0.01 2.0 0.14 299.0 0.0 0
104.00 CELG1418J104 0.10 0.00 0.10 345.0 0.16 101.0 5.0 53
104.00 CELG1424J104 0.66 0.38 0.27 292.0 0.65 87.0 29.0 29
104.00 CELG1431J104 0.64 0.19 0.57 243.0 0.87 103.0 2.0 44
105.00 CELG1403J105 0.43 0.38 0.01 5.0 0.04 201.0 10.0 10
105.00 CELG1410J105 0.11 0.00 0.01 110.0 0.11 299.0 0.0 0
105.00 CELG1418J105 0.09 0.02 0.07 186.0 0.11 42.0 102.0 2,868
105.00 CELG1424J105 0.30 0.00 0.18 287.0 0.52 122.0 1.0 7
105.00 CELG1431J105 0.36 0.03 0.29 290.0 0.70 24.0 19.0 69
106.00 CELG1403J106 0.04 0.00 0.01 31.0 0.04 225.0 0.0 0
106.00 CELG1410J106 0.09 0.00 0.01 45.0 0.09 194.0 0.0 0
106.00 CELG1418J106 0.06 0.05 0.03 259.0 0.10 174.0 5.0 2
106.00 CELG1424J106 0.90 0.77 0.08 110.0 0.41 81.0 1.0 1
106.00 CELG1431J106 0.31 0.02 0.22 258.0 0.57 31.0 16.0 16
107.00 CELG1403J107 0.01 0.00 0.01 21.0 0.03 149.0 3.0 3
107.00 CELG1410J107 0.07 0.00 0.01 11.0 0.08 197.0 0.0 0
107.00 CELG1418J107 0.07 0.06 0.01 185.0 0.08 197.0 26.0 26
107.00 CELG1424J107 0.08 0.00 0.03 271.0 0.32 69.0 0.0 0
107.00 CELG1431J107 0.22 0.00 0.18 249.0 0.46 77.0 0.0 0
108.00 CELG1403J108 0.04 0.00 0.01 145.0 0.04 237.0 0.0 0
108.00 CELG1410J108 0.06 0.00 0.03 11.0 0.06 179.0 0.0 0
108.00 CELG1418J108 0.06 0.00 0.02 3.0 0.07 239.0 0.0 0
108.00 CELG1424J108 0.05 0.00 0.07 243.0 0.24 43.0 0.0 0
108.00 CELG1431J108 0.33 0.16 0.10 237.0 0.36 20.0 10.0 10
109.00 CELG1403J109 0.04 0.00 0.01 119.0 0.04 231.0 0.0 0
109.00 CELG1410J109 0.05 0.00 0.01 5.0 0.05 178.0 0.0 0
109.00 CELG1418J109 0.06 0.00 0.01 84.0 0.06 187.0 0.0 0
109.00 CELG1424J109 0.02 0.00 0.04 154.0 0.19 42.0 0.0 0
109.00 CELG1431J109 0.15 0.00 0.18 185.0 0.29 20.0 0.0 0
110.00 CELG1403J110 0.19 0.15 0.01 140.0 0.04 208.0 10.0 10
110.00 CELG1410J110 0.06 0.01 0.01 219.0 0.05 186.0 10.0 10
110.00 CELG1418J110 0.01 -0.04 0.01 45.0 0.05 94.0 30.0 230
110.00 CELG1424J110 0.13 0.10 0.03 13.0 0.13 5.0 6.0 0
110.00 CELG1431J110 0.23 0.16 0.02 225.0 0.23 20.0 2.0 2
111.00 CELG1403J111 0.04 0.00 0.01 125.0 0.04 235.0 0.0 0
111.00 CELG1410J111 0.04 0.00 0.01 1.0 0.04 139.0 10.0 10
111.00 CELG1418J111 0.05 0.00 0.00 0.0 0.04 76.0 0.0 0
111.00 CELG1424J111 0.01 0.00 0.01 14.0 0.20 211.0 0.0 0
111.00 CELG1431J111 0.07 0.00 0.06 201.0 0.18 20.0 0.0 0
115.00 CELG1403J115 0.03 0.00 0.00 0.0 0.03 138.0 0.0 0
115.00 CELG1418J115 0.05 0.01 0.01 10.0 0.04 64.0 7.0 181
120.00 CELG1403J120 0.03 0.00 0.00 0.0 0.03 172.0 0.0 0
120.00 CELG1418J120 0.10 0.06 0.01 10.0 0.04 78.0 5.0 194
125.00 CELG1418J125 0.03 0.00 0.01 14.0 0.03 144.0 10.0 10
130.00 CELG1418J130 0.03 0.00 0.01 10.0 0.03 141.0 0.0 0
135.00 CELG1418J135 0.03 0.00 0.01 1.0 0.03 119.0 0.0 0

Put Options: CELG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CELG1418V37.5 0.02 -0.01 0.01 15.0 0.03 128.0 4.0 173
40.00 CELG1418V40 0.04 0.01 0.01 10.0 0.03 117.0 4.0 130
42.50 CELG1418V42.5 0.02 -0.01 0.01 3.0 0.03 116.0 5.0 130
45.00 CELG1418V45 0.03 0.02 0.01 1.0 0.02 83.0 10.0 223
47.50 CELG1418V47.5 0.01 0.00 0.01 1.0 0.03 117.0 1.0 297
50.00 CELG1418V50 0.02 -0.01 0.01 20.0 0.03 112.0 2.0 137
52.50 CELG1418V52.5 0.08 0.04 0.02 1.0 0.03 59.0 1.0 237
55.00 CELG1418V55 0.02 -0.02 0.01 10.0 0.04 54.0 10.0 387
57.50 CELG1418V57.5 0.03 0.00 0.03 45.0 0.04 54.0 130.0 604
60.00 CELG1418V60 0.02 -0.02 0.02 20.0 0.04 57.0 20.0 860
62.50 CELG1418V62.5 0.03 -0.01 0.02 1.0 0.03 33.0 1.0 1,110
65.00 CELG1418V65 0.07 0.06 0.01 19.0 0.03 50.0 2.0 2,914
67.50 CELG1418V67.5 0.02 0.01 0.01 20.0 0.04 123.0 2.0 1,421
70.00 CELG1403V70 0.03 0.00 0.00 0.0 0.03 134.0 0.0 0
70.00 CELG1418V70 0.03 -0.02 0.02 4.0 0.04 82.0 4.0 2,261
72.50 CELG1418V72.5 0.04 -0.01 0.01 64.0 0.05 91.0 10.0 1,173
73.00 CELG1418V73 0.02 0.00 0.01 50.0 0.05 86.0 0.0 0
73.50 CELG1418V73.5 0.02 0.00 0.02 34.0 0.06 121.0 0.0 0
74.00 CELG1403V74 0.01 0.00 0.01 2.0 0.04 198.0 0.0 0
74.00 CELG1418V74 0.02 0.00 0.01 51.0 0.06 124.0 0.0 0
74.50 CELG1403V74.5 0.07 0.06 0.01 2.0 0.03 122.0 11.0 16
74.50 CELG1418V74.5 0.02 0.00 0.01 145.0 0.06 155.0 0.0 0
75.00 CELG1403V75 0.01 0.00 0.01 2.0 0.04 193.0 0.0 0
75.00 CELG1418V75 0.05 0.04 0.02 90.0 0.05 68.0 2.0 2,410
76.00 CELG1403V76 0.01 0.00 0.01 2.0 0.03 129.0 0.0 0
76.00 CELG1418V76 0.04 0.00 0.02 147.0 0.08 195.0 0.0 0
77.00 CELG1403V77 0.12 0.11 0.01 10.0 0.04 204.0 10.0 10
77.50 CELG1418V77.5 0.10 0.00 0.05 33.0 0.08 165.0 8.0 2,532
78.00 CELG1403V78 0.01 0.00 0.01 42.0 0.04 167.0 0.0 0
79.00 CELG1403V79 0.01 0.00 0.01 73.0 0.04 152.0 0.0 0
79.00 CELG1418V79 0.09 0.04 0.06 29.0 0.11 312.0 10.0 10
80.00 CELG1403V80 0.04 0.02 0.01 60.0 0.03 53.0 2.0 23
80.00 CELG1410V80 0.04 0.00 0.04 97.0 0.11 270.0 0.0 0
80.00 CELG1418V80 0.09 -0.02 0.07 105.0 0.10 49.0 39.0 2,165
80.00 CELG1424V80 0.29 0.15 0.21 68.0 0.37 243.0 10.0 13
80.00 CELG1431V80 0.39 0.10 0.28 58.0 0.46 292.0 7.0 17
81.00 CELG1403V81 0.12 0.11 0.01 75.0 0.04 142.0 2.0 2
81.00 CELG1410V81 0.04 0.00 0.05 21.0 0.12 270.0 0.0 0
81.00 CELG1418V81 0.12 0.05 0.08 36.0 0.14 188.0 6.0 16
81.00 CELG1424V81 0.70 0.43 0.24 72.0 0.42 250.0 7.0 7
81.00 CELG1431V81 0.25 0.00 0.33 88.0 0.45 174.0 0.0 0
82.00 CELG1403V82 0.05 0.04 0.01 96.0 0.04 103.0 1.0 3
82.00 CELG1410V82 0.51 0.49 0.04 186.0 0.12 236.0 30.0 29
82.00 CELG1424V82 1.15 0.89 0.28 65.0 0.50 252.0 25.0 25
82.00 CELG1431V82 1.19 0.76 0.39 81.0 0.62 287.0 5.0 5
82.50 CELG1418V82.5 0.10 -0.06 0.09 126.0 0.14 237.0 83.0 3,978
83.00 CELG1403V83 0.53 0.51 0.01 53.0 0.02 1.0 59.0 59
83.00 CELG1410V83 0.06 0.00 0.07 21.0 0.17 282.0 0.0 0
83.00 CELG1424V83 0.50 0.00 0.33 71.0 0.57 242.0 1.0 9
83.00 CELG1431V83 0.63 0.11 0.44 91.0 0.69 261.0 1.0 0
84.00 CELG1403V84 0.33 0.31 0.01 5.0 0.03 1.0 10.0 10
84.00 CELG1410V84 0.08 0.00 0.08 22.0 0.19 309.0 0.0 0
84.00 CELG1418V84 0.26 0.00 0.12 128.0 0.18 322.0 3.0 51
84.00 CELG1424V84 0.90 0.45 0.36 202.0 0.72 362.0 150.0 150
84.00 CELG1431V84 0.78 0.16 0.51 57.0 0.86 370.0 2.0 2
85.00 CELG1403V85 0.03 -0.04 0.02 27.0 0.07 24.0 35.0 119
85.00 CELG1410V85 0.30 0.20 0.08 22.0 0.21 291.0 31.0 48
85.00 CELG1418V85 0.20 -0.03 0.14 164.0 0.20 280.0 101.0 1,869
85.00 CELG1424V85 0.57 -0.08 0.46 77.0 0.64 278.0 21.0 49
85.00 CELG1431V85 0.73 0.08 0.61 57.0 0.98 337.0 2.0 2
86.00 CELG1403V86 0.09 0.00 0.01 78.0 0.10 275.0 13.0 64
86.00 CELG1410V86 0.17 0.13 0.10 71.0 0.19 261.0 1.0 19
86.00 CELG1418V86 0.29 0.00 0.18 180.0 0.25 279.0 3.0 56
86.00 CELG1424V86 0.65 -0.23 0.54 160.0 0.77 183.0 1.0 215
86.00 CELG1431V86 1.00 0.00 0.70 130.0 1.02 278.0 100.0 112
87.00 CELG1403V87 0.07 0.01 0.02 59.0 0.11 370.0 10.0 51
87.00 CELG1410V87 0.29 0.00 0.12 196.0 0.30 299.0 3.0 50
87.00 CELG1424V87 1.01 0.13 0.64 197.0 0.85 247.0 5.0 228
87.00 CELG1431V87 1.45 0.44 0.84 103.0 1.27 343.0 41.0 50
87.50 CELG1418V87.5 0.27 -0.19 0.24 94.0 0.29 110.0 86.0 3,379
88.00 CELG1403V88 0.09 -0.05 0.03 36.0 0.14 374.0 10.0 44
88.00 CELG1410V88 0.40 0.00 0.15 39.0 0.34 325.0 10.0 48
88.00 CELG1424V88 1.27 0.00 0.79 147.0 1.00 19.0 1.0 238
88.00 CELG1431V88 1.12 -0.08 0.99 182.0 1.35 302.0 4.0 0
89.00 CELG1403V89 0.09 -0.01 0.03 82.0 0.14 415.0 20.0 84
89.00 CELG1410V89 0.40 0.00 0.18 107.0 0.28 328.0 30.0 518
89.00 CELG1418V89 0.47 -0.08 0.36 163.0 0.43 272.0 54.0 669
89.00 CELG1424V89 1.53 0.04 0.95 145.0 1.09 43.0 4.0 242
89.00 CELG1431V89 1.40 0.01 1.17 215.0 1.50 284.0 5.0 25
90.00 CELG1403V90 0.13 -0.05 0.05 54.0 0.11 363.0 15.0 296
90.00 CELG1410V90 0.38 -0.27 0.24 150.0 0.39 363.0 15.0 52
90.00 CELG1418V90 0.50 -0.22 0.48 187.0 0.52 21.0 173.0 2,871
90.00 CELG1424V90 1.43 -0.30 1.18 76.0 1.30 70.0 12.0 64
90.00 CELG1431V90 1.75 0.12 1.40 202.0 1.90 383.0 6.0 16
91.00 CELG1403V91 0.10 -0.23 0.09 71.0 0.13 53.0 31.0 309
91.00 CELG1410V91 0.82 0.00 0.33 122.0 0.42 272.0 3.0 182
91.00 CELG1418V91 0.76 -0.22 0.63 74.0 0.69 106.0 102.0 244
91.00 CELG1424V91 2.05 0.00 1.41 94.0 1.55 40.0 1.0 45
91.00 CELG1431V91 2.42 0.46 1.64 159.0 1.84 85.0 2.0 18
92.00 CELG1403V92 0.18 -0.25 0.15 160.0 0.21 322.0 174.0 203
92.00 CELG1410V92 0.76 -0.12 0.48 34.0 0.55 92.0 14.0 130
92.00 CELG1424V92 2.31 0.00 1.64 127.0 1.86 91.0 3.0 2,709
92.00 CELG1431V92 3.00 0.00 1.95 153.0 2.40 387.0 3.0 19
92.50 CELG1418V92.5 1.03 -0.42 0.95 111.0 1.00 11.0 243.0 1,228
93.00 CELG1403V93 0.29 -0.38 0.26 40.0 0.31 1.0 109.0 264
93.00 CELG1410V93 0.81 -0.34 0.68 44.0 0.75 28.0 67.0 256
93.00 CELG1424V93 2.47 -0.53 1.99 67.0 2.18 14.0 3.0 149
93.00 CELG1431V93 2.65 -0.80 2.29 92.0 2.84 388.0 3.0 22
94.00 CELG1403V94 0.73 -0.27 0.47 25.0 0.51 11.0 105.0 273
94.00 CELG1410V94 1.38 -0.16 0.95 63.0 1.02 11.0 3.0 166
94.00 CELG1418V94 1.79 -0.21 1.40 63.0 1.48 44.0 128.0 368
94.00 CELG1424V94 2.63 -0.78 2.35 53.0 2.58 11.0 1.0 69
94.00 CELG1431V94 4.90 1.80 2.67 94.0 3.20 237.0 20.0 22
95.00 CELG1403V95 0.81 -0.66 0.76 54.0 0.88 342.0 175.0 212
95.00 CELG1410V95 1.57 -0.44 1.32 22.0 1.46 283.0 16.0 124
95.00 CELG1418V95 1.86 -0.60 1.80 31.0 1.86 11.0 177.0 974
95.00 CELG1424V95 3.37 0.07 2.78 133.0 3.05 311.0 3.0 3
95.00 CELG1431V95 3.65 -0.60 3.05 207.0 3.35 149.0 35.0 16
96.00 CELG1403V96 1.67 -0.47 1.21 43.0 1.30 11.0 41.0 117
96.00 CELG1410V96 1.89 -0.72 1.75 30.0 1.95 242.0 108.0 13
96.00 CELG1418V96 2.57 -0.43 2.25 51.0 2.34 21.0 27.0 104
96.00 CELG1424V96 3.85 0.00 3.25 123.0 3.55 361.0 0.0 0
96.00 CELG1431V96 4.48 0.33 3.55 106.0 3.80 136.0 3.0 3
97.00 CELG1403V97 2.37 -0.50 1.80 22.0 2.01 77.0 30.0 80
97.00 CELG1410V97 2.81 -0.29 2.31 21.0 2.56 14.0 109.0 131
97.00 CELG1424V97 5.45 1.10 3.75 178.0 4.05 124.0 12.0 0
97.00 CELG1431V97 4.65 0.00 4.05 130.0 4.70 332.0 0.0 0
97.50 CELG1418V97.5 3.54 -0.61 3.05 151.0 3.25 124.0 4.0 383
98.00 CELG1403V98 7.50 4.05 2.52 128.0 2.94 397.0 19.0 19
98.00 CELG1410V98 3.35 -0.40 2.92 120.0 3.20 170.0 21.0 43
98.00 CELG1424V98 4.95 0.00 4.30 147.0 4.70 213.0 0.0 0
98.00 CELG1431V98 5.25 0.00 4.60 142.0 5.25 291.0 0.0 0
99.00 CELG1403V99 7.70 3.35 3.30 315.0 4.00 458.0 5.0 5
99.00 CELG1410V99 3.92 -0.68 3.65 169.0 4.05 338.0 50.0 0
99.00 CELG1418V99 4.90 0.00 4.05 137.0 4.25 44.0 0.0 0
99.00 CELG1424V99 6.90 1.20 5.00 55.0 5.30 109.0 26.0 0
99.00 CELG1431V99 5.95 0.00 5.20 120.0 5.90 271.0 0.0 0
100.00 CELG1403V100 7.75 2.35 4.20 60.0 4.95 195.0 7.0 22
100.00 CELG1410V100 5.00 -0.40 4.45 165.0 5.05 298.0 10.0 17
100.00 CELG1418V100 5.65 -0.05 4.80 157.0 5.15 201.0 2.0 240
100.00 CELG1424V100 7.70 1.40 5.60 121.0 6.10 276.0 6.0 0
100.00 CELG1431V100 6.26 -0.34 5.90 44.0 6.80 261.0 25.0 35
101.00 CELG1403V101 6.30 0.00 5.15 43.0 6.00 190.0 0.0 0
101.00 CELG1410V101 6.40 0.00 5.25 43.0 6.05 113.0 0.0 0
101.00 CELG1418V101 6.65 0.00 5.60 186.0 6.30 288.0 0.0 0
101.00 CELG1424V101 7.05 0.00 6.30 102.0 6.80 223.0 0.0 0
101.00 CELG1431V101 7.35 0.00 6.45 118.0 7.80 259.0 0.0 0
102.00 CELG1403V102 7.25 0.00 6.15 43.0 7.00 191.0 0.0 0
102.00 CELG1410V102 7.25 0.00 6.15 33.0 7.05 102.0 0.0 0
102.00 CELG1418V102 7.45 0.00 6.45 212.0 7.95 347.0 0.0 0
102.00 CELG1424V102 7.85 0.00 7.00 104.0 7.75 223.0 0.0 0
102.00 CELG1431V102 8.00 0.00 7.15 116.0 9.80 265.0 0.0 0
103.00 CELG1403V103 7.75 0.00 7.15 43.0 8.00 193.0 0.0 0
103.00 CELG1410V103 7.60 0.00 7.15 33.0 8.00 77.0 0.0 0
103.00 CELG1418V103 7.55 -0.80 7.35 79.0 9.00 168.0 3.0 3
103.00 CELG1424V103 8.05 0.00 7.80 102.0 8.65 217.0 0.0 0
103.00 CELG1431V103 8.75 0.00 7.60 134.0 10.70 251.0 0.0 0
104.00 CELG1403V104 8.75 0.00 8.00 31.0 8.95 109.0 0.0 0
104.00 CELG1410V104 8.70 0.00 8.10 33.0 9.00 100.0 0.0 0
104.00 CELG1418V104 9.20 0.00 8.30 74.0 10.00 170.0 0.0 0
104.00 CELG1424V104 8.30 0.00 8.65 101.0 10.00 227.0 0.0 0
104.00 CELG1431V104 9.65 0.00 8.45 118.0 11.55 218.0 0.0 0
105.00 CELG1403V105 9.75 0.00 9.15 21.0 9.95 110.0 0.0 0
105.00 CELG1410V105 9.85 0.00 8.70 43.0 10.05 117.0 0.0 0
105.00 CELG1418V105 11.65 1.50 9.25 42.0 11.05 160.0 20.0 49
105.00 CELG1424V105 10.25 0.00 9.50 75.0 11.00 218.0 0.0 0
105.00 CELG1431V105 10.65 0.00 9.15 102.0 12.40 224.0 0.0 0
106.00 CELG1403V106 10.75 0.00 9.85 33.0 10.95 101.0 0.0 0
106.00 CELG1410V106 10.75 0.00 9.55 43.0 11.00 97.0 0.0 0
106.00 CELG1418V106 11.10 0.00 10.20 52.0 12.05 160.0 0.0 0
106.00 CELG1424V106 11.40 0.00 9.85 44.0 12.00 112.0 0.0 0
106.00 CELG1431V106 11.10 0.00 9.90 123.0 13.05 224.0 0.0 0
107.00 CELG1403V107 11.75 0.00 11.05 31.0 12.00 112.0 0.0 0
107.00 CELG1410V107 11.65 0.00 10.35 43.0 12.00 64.0 0.0 0
107.00 CELG1418V107 12.05 0.00 11.20 35.0 13.10 162.0 0.0 0
107.00 CELG1424V107 12.25 0.00 10.85 26.0 14.05 87.0 0.0 0
107.00 CELG1431V107 12.05 0.00 10.90 63.0 14.10 160.0 0.0 0
108.00 CELG1403V108 12.75 0.00 12.15 21.0 13.05 101.0 0.0 0
108.00 CELG1410V108 11.50 0.00 10.85 21.0 13.05 21.0 0.0 0
108.00 CELG1418V108 13.00 0.00 12.20 22.0 14.10 167.0 0.0 0
108.00 CELG1424V108 13.05 0.00 11.80 26.0 14.00 70.0 0.0 0
108.00 CELG1431V108 13.00 0.00 11.75 28.0 15.00 79.0 0.0 0
109.00 CELG1403V109 13.35 0.00 13.15 21.0 14.75 33.0 0.0 0
109.00 CELG1410V109 12.80 0.00 12.00 21.0 14.05 21.0 0.0 0
109.00 CELG1418V109 13.90 0.00 13.20 32.0 14.00 156.0 0.0 0
109.00 CELG1424V109 13.05 0.00 12.80 26.0 15.80 87.0 0.0 0
109.00 CELG1431V109 13.95 0.00 12.70 28.0 15.95 79.0 0.0 0
110.00 CELG1403V110 14.50 0.00 12.75 1.0 15.00 20.0 0.0 0
110.00 CELG1410V110 13.75 0.00 12.75 20.0 16.00 30.0 0.0 0
110.00 CELG1418V110 16.45 1.65 14.05 51.0 15.60 149.0 38.0 20
110.00 CELG1424V110 14.10 0.00 13.65 31.0 16.85 77.0 0.0 0
110.00 CELG1431V110 14.95 0.00 14.00 28.0 16.90 52.0 0.0 0
111.00 CELG1403V111 15.75 0.00 14.70 10.0 16.75 20.0 0.0 0
111.00 CELG1410V111 14.70 0.00 13.70 20.0 17.75 50.0 0.0 0
111.00 CELG1418V111 15.80 0.00 14.95 24.0 17.70 57.0 0.0 0
111.00 CELG1424V111 15.00 0.00 14.60 22.0 17.75 52.0 0.0 0
111.00 CELG1431V111 15.90 0.00 14.70 24.0 17.80 49.0 0.0 0
115.00 CELG1403V115 19.00 0.00 19.10 9.0 20.60 27.0 0.0 0
115.00 CELG1418V115 19.45 0.00 19.05 31.0 20.00 50.0 0.0 357
120.00 CELG1403V120 24.80 0.00 24.05 12.0 25.75 56.0 0.0 0
120.00 CELG1418V120 24.70 0.00 23.80 21.0 25.00 46.0 0.0 486
125.00 CELG1418V125 29.80 0.00 28.45 56.0 30.00 10.0 0.0 0
130.00 CELG1418V130 34.80 0.00 33.90 21.0 36.75 116.0 0.0 0
135.00 CELG1418V135 39.35 0.00 38.25 1.0 41.75 31.0 0.0 0