Celgene Corp $95.09

up +0.07


2/9/2014 04:00 PM  |  NASDAQ : CELG  
Industries : Drugs / Biotechnology
Last Trade: 95.09
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.07 (0.07 %)
Prev Close: 95.02
Open: 95.50
Bid: 95.08
Ask: 95.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CELG Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: CELG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CELG1420I45 48.30 0.00 49.10 12.0 51.70 23.0 0.0 0
50.00 CELG1420I50 42.70 0.00 43.85 3.0 46.60 3.0 0.0 0
55.00 CELG1420I55 38.00 0.00 38.90 3.0 41.60 3.0 0.0 0
60.00 CELG1420I60 33.90 0.00 34.30 36.0 35.95 28.0 0.0 0
65.00 CELG1420I65 28.90 0.00 29.25 36.0 30.95 28.0 0.0 0
70.00 CELG1420I70 25.65 1.75 24.55 36.0 25.95 28.0 1.0 4
72.00 CELG1420I72 21.90 0.00 22.45 125.0 23.95 10.0 0.0 0
72.50 CELG1420I72.5 20.95 -0.45 22.00 27.0 23.45 27.0 20.0 20
73.00 CELG1420I73 20.90 0.00 21.55 157.0 22.90 142.0 0.0 0
73.50 CELG1420I73.5 20.40 0.00 21.05 172.0 22.40 123.0 0.0 0
73.50 CELG1426I73.5 19.40 0.00 19.90 20.0 23.20 10.0 0.0 0
74.00 CELG1405I74 19.40 0.00 20.25 27.0 21.90 27.0 0.0 0
74.00 CELG1420I74 19.90 0.00 20.55 196.0 21.90 106.0 0.0 0
74.00 CELG1426I74 19.05 0.00 19.95 57.0 22.65 21.0 0.0 0
74.50 CELG1405I74.5 18.90 0.00 19.75 27.0 21.15 27.0 0.0 0
74.50 CELG1420I74.5 19.40 0.00 20.05 173.0 21.40 103.0 0.0 0
74.50 CELG1426I74.5 18.50 0.00 19.45 57.0 22.15 21.0 0.0 0
75.00 CELG1405I75 17.75 0.00 19.35 27.0 20.80 27.0 0.0 0
75.00 CELG1412I75 17.85 0.00 19.10 43.0 21.55 63.0 0.0 0
75.00 CELG1420I75 18.42 -0.48 19.55 193.0 20.80 103.0 2.0 67
75.00 CELG1426I75 18.05 0.00 18.95 67.0 20.55 21.0 0.0 0
76.00 CELG1405I76 17.10 0.00 18.35 27.0 19.80 27.0 0.0 0
76.00 CELG1412I76 17.45 0.00 18.10 39.0 20.55 63.0 0.0 0
76.00 CELG1420I76 17.95 0.00 18.65 145.0 19.80 109.0 0.0 0
76.00 CELG1426I76 17.05 0.00 18.00 56.0 20.65 56.0 0.0 0
77.00 CELG1405I77 16.45 0.00 17.35 27.0 18.80 27.0 0.0 0
77.00 CELG1412I77 16.35 0.00 17.10 39.0 19.55 63.0 0.0 0
77.00 CELG1426I77 16.05 0.00 16.95 56.0 19.65 56.0 0.0 0
78.00 CELG1405I78 15.45 0.00 16.15 27.0 17.80 27.0 0.0 0
78.00 CELG1412I78 7.70 -7.65 16.10 56.0 18.55 56.0 2.0 2
78.00 CELG1426I78 15.05 0.00 15.95 66.0 18.65 66.0 0.0 0
79.00 CELG1405I79 8.10 -6.35 14.85 18.0 17.55 18.0 2.0 4
79.00 CELG1412I79 14.00 0.00 15.05 43.0 17.60 64.0 0.0 0
79.00 CELG1420I79 14.95 0.00 15.65 170.0 16.55 75.0 0.0 0
79.00 CELG1426I79 14.10 0.00 15.00 56.0 17.70 56.0 0.0 0
80.00 CELG1405I80 8.00 -5.45 13.85 18.0 16.55 18.0 1.0 1
80.00 CELG1412I80 14.35 0.70 14.35 241.0 15.85 96.0 1.0 1
80.00 CELG1420I80 15.40 0.62 14.70 177.0 15.60 130.0 4.0 357
80.00 CELG1426I80 7.95 -5.15 14.00 56.0 16.70 56.0 6.0 5
81.00 CELG1405I81 8.69 -3.81 13.25 103.0 14.70 12.0 2.0 11
81.00 CELG1412I81 12.00 0.00 13.10 34.0 15.60 36.0 0.0 0
81.00 CELG1420I81 10.70 -2.20 13.60 194.0 14.85 141.0 5.0 55
81.00 CELG1426I81 11.20 -1.40 13.35 155.0 14.95 78.0 44.0 50
82.00 CELG1405I82 7.76 -3.64 12.45 445.0 13.30 21.0 2.0 6
82.00 CELG1412I82 6.60 -4.75 12.50 274.0 13.85 172.0 3.0 2
82.00 CELG1426I82 8.30 -3.20 12.25 156.0 13.95 91.0 1.0 52
83.00 CELG1405I83 5.40 -5.00 11.20 76.0 13.10 43.0 9.0 9
83.00 CELG1412I83 10.45 0.00 11.10 31.0 13.60 31.0 0.0 0
83.00 CELG1426I83 9.50 -1.00 11.40 170.0 13.00 91.0 60.0 50
84.00 CELG1405I84 10.70 0.75 10.50 140.0 11.70 59.0 6.0 47
84.00 CELG1412I84 4.65 -5.25 10.55 249.0 11.85 151.0 4.0 4
84.00 CELG1420I84 7.90 -2.15 10.75 155.0 11.45 61.0 12.0 12
84.00 CELG1426I84 6.35 -3.15 10.45 178.0 12.05 88.0 4.0 55
85.00 CELG1405I85 10.20 1.65 9.60 269.0 10.25 60.0 10.0 32
85.00 CELG1412I85 4.80 -3.45 9.70 228.0 10.35 45.0 2.0 4
85.00 CELG1420I85 10.16 0.16 9.85 370.0 10.35 148.0 42.0 1,166
85.00 CELG1426I85 10.00 0.50 9.75 150.0 10.85 83.0 1.0 90
86.00 CELG1405I86 9.36 1.11 8.65 219.0 9.10 44.0 4.0 77
86.00 CELG1412I86 3.95 -4.40 8.70 226.0 9.75 125.0 36.0 67
86.00 CELG1420I86 8.82 0.37 8.80 159.0 9.45 59.0 2.0 35
86.00 CELG1426I86 9.25 0.65 8.65 320.0 9.95 95.0 10.0 85
87.00 CELG1405I87 6.54 -0.71 7.65 291.0 8.30 89.0 40.0 88
87.00 CELG1412I87 5.30 -2.05 7.75 229.0 8.40 71.0 1.0 262
87.00 CELG1426I87 8.35 0.60 8.00 885.0 8.65 405.0 16.0 144
88.00 CELG1405I88 7.20 0.95 6.80 760.0 7.20 166.0 5.0 291
88.00 CELG1412I88 5.91 -0.54 6.80 215.0 7.40 69.0 1.0 43
88.00 CELG1426I88 8.25 0.83 7.15 716.0 7.75 396.0 15.0 132
89.00 CELG1405I89 6.57 1.27 5.65 804.0 6.15 34.0 2.0 132
89.00 CELG1412I89 6.35 0.80 5.85 241.0 6.45 59.0 1.0 121
89.00 CELG1420I89 7.20 0.80 6.05 376.0 6.50 44.0 1.0 118
89.00 CELG1426I89 4.00 -2.00 6.45 642.0 6.80 104.0 10.0 323
90.00 CELG1405I90 5.35 0.35 4.65 840.0 5.20 179.0 10.0 279
90.00 CELG1412I90 4.95 0.09 4.90 600.0 5.60 484.0 3.0 127
90.00 CELG1420I90 5.27 -0.28 5.25 618.0 5.65 174.0 213.0 2,445
90.00 CELG1426I90 5.64 0.00 5.60 714.0 5.95 268.0 9.0 143
91.00 CELG1405I91 4.90 0.91 3.70 402.0 4.30 317.0 1.0 204
91.00 CELG1412I91 3.65 -0.15 4.05 915.0 4.60 566.0 6.0 42
91.00 CELG1420I91 4.63 -0.17 4.45 1022.0 4.80 56.0 54.0 485
91.00 CELG1426I91 5.79 1.34 4.80 772.0 5.10 189.0 20.0 142
92.00 CELG1405I92 3.40 0.40 2.83 746.0 3.30 233.0 18.0 410
92.00 CELG1412I92 3.55 0.15 3.20 1056.0 3.70 395.0 168.0 262
92.00 CELG1426I92 4.57 0.42 4.10 792.0 4.40 353.0 2.0 145
93.00 CELG1405I93 2.46 0.24 2.02 813.0 2.42 315.0 42.0 674
93.00 CELG1412I93 2.75 -0.15 2.53 1112.0 2.89 226.0 52.0 172
93.00 CELG1426I93 4.02 0.57 3.40 942.0 3.70 264.0 4.0 61
94.00 CELG1405I94 1.50 -0.12 1.44 187.0 1.58 197.0 65.0 464
94.00 CELG1412I94 2.05 -0.03 2.02 179.0 2.17 73.0 11.0 277
94.00 CELG1420I94 2.48 -0.04 2.48 56.0 2.57 11.0 14.0 677
94.00 CELG1426I94 3.10 0.03 2.71 1143.0 2.98 103.0 2.0 70
95.00 CELG1405I95 0.88 -0.22 0.86 21.0 0.93 206.0 287.0 403
95.00 CELG1412I95 1.55 0.09 1.45 247.0 1.57 35.0 56.0 271
95.00 CELG1420I95 1.90 -0.15 1.93 279.0 2.02 100.0 299.0 4,592
95.00 CELG1426I95 2.25 -0.10 2.25 644.0 2.42 57.0 201.0 107
96.00 CELG1405I96 0.47 -0.17 0.43 47.0 0.47 6.0 252.0 478
96.00 CELG1412I96 1.00 -0.10 0.99 552.0 1.11 58.0 144.0 565
96.00 CELG1420I96 1.36 -0.22 1.44 398.0 1.51 103.0 290.0 823
96.00 CELG1426I96 1.92 -0.08 1.79 538.0 1.94 247.0 29.0 69
97.00 CELG1405I97 0.18 -0.20 0.20 10.0 0.24 9.0 450.0 820
97.00 CELG1412I97 0.73 -0.12 0.62 956.0 0.77 884.0 124.0 119
97.00 CELG1426I97 1.58 0.19 1.39 313.0 1.51 147.0 4.0 68
98.00 CELG1405I98 0.10 -0.08 0.06 486.0 0.13 1051.0 381.0 280
98.00 CELG1412I98 0.49 -0.09 0.41 681.0 0.51 356.0 84.0 90
98.00 CELG1426I98 1.20 -0.04 1.03 1415.0 1.19 9.0 19.0 86
99.00 CELG1405I99 0.10 -0.02 0.02 360.0 0.07 755.0 25.0 62
99.00 CELG1412I99 0.34 0.04 0.27 247.0 0.33 134.0 26.0 25
99.00 CELG1420I99 0.56 -0.11 0.52 1614.0 0.61 92.0 84.0 723
99.00 CELG1426I99 0.88 0.08 0.83 118.0 0.92 157.0 11.0 58
100.00 CELG1405I100 0.03 -0.09 0.01 59.0 0.06 815.0 44.0 32
100.00 CELG1412I100 0.25 -0.02 0.18 252.0 0.27 925.0 75.0 6
100.00 CELG1420I100 0.42 -0.05 0.37 871.0 0.45 236.0 56.0 1,490
100.00 CELG1426I100 0.78 0.06 0.59 819.0 0.75 1114.0 6.0 316
101.00 CELG1405I101 0.04 0.00 0.04 262.0 0.12 352.0 0.0 0
101.00 CELG1412I101 0.23 0.10 0.13 119.0 0.27 1011.0 8.0 0
101.00 CELG1420I101 0.30 -0.07 0.27 149.0 0.33 303.0 15.0 57
101.00 CELG1426I101 0.52 -0.02 0.45 474.0 0.56 788.0 3.0 134
102.00 CELG1405I102 0.03 0.00 0.03 203.0 0.15 567.0 0.0 0
102.00 CELG1412I102 0.25 0.17 0.07 275.0 0.22 937.0 2.0 2
102.00 CELG1420I102 0.48 0.23 0.19 427.0 0.27 941.0 5.0 340
102.00 CELG1426I102 0.50 0.00 0.34 479.0 0.55 824.0 100.0 102
103.00 CELG1405I103 0.07 0.00 0.01 30.0 0.14 565.0 4.0 14
103.00 CELG1412I103 0.07 0.00 0.05 259.0 0.24 1023.0 0.0 0
103.00 CELG1420I103 0.29 0.11 0.14 22.0 0.20 532.0 30.0 46
104.00 CELG1405I104 0.02 0.00 0.02 76.0 0.12 440.0 0.0 0
104.00 CELG1412I104 0.06 0.00 0.03 248.0 0.16 773.0 0.0 0
104.00 CELG1420I104 0.14 0.01 0.11 35.0 0.18 605.0 17.0 15
105.00 CELG1405I105 0.02 0.00 0.02 48.0 0.11 391.0 0.0 0
105.00 CELG1412I105 0.09 0.04 0.02 254.0 0.15 374.0 13.0 13
105.00 CELG1420I105 0.19 0.11 0.08 11.0 0.13 618.0 95.0 228
106.00 CELG1405I106 0.02 0.00 0.02 60.0 0.08 265.0 0.0 0
106.00 CELG1412I106 0.09 0.07 0.02 258.0 0.13 345.0 10.0 11
106.00 CELG1420I106 0.11 0.06 0.05 257.0 0.11 321.0 10.0 10
107.00 CELG1420I107 0.04 0.00 0.03 371.0 0.10 421.0 0.0 0
108.00 CELG1420I108 0.04 0.00 0.03 97.0 0.09 696.0 0.0 0
110.00 CELG1405I110 0.01 0.00 0.01 1.0 0.05 163.0 0.0 0
110.00 CELG1412I110 0.03 0.00 0.01 229.0 0.08 207.0 1.0 1
110.00 CELG1420I110 0.05 0.03 0.01 110.0 0.08 210.0 1.0 6
115.00 CELG1420I115 0.01 0.00 0.01 10.0 0.07 128.0 0.0 0
115.00 CELG1426I115 0.02 0.00 0.01 56.0 0.10 111.0 0.0 0
120.00 CELG1420I120 0.04 -0.02 0.01 18.0 0.06 128.0 1.0 1
120.00 CELG1426I120 0.01 0.00 0.01 15.0 0.07 89.0 0.0 0
125.00 CELG1420I125 0.05 0.00 0.01 32.0 0.05 174.0 0.0 0
125.00 CELG1426I125 0.01 0.00 0.01 10.0 0.06 84.0 0.0 0
130.00 CELG1420I130 0.05 0.00 0.01 1.0 0.05 179.0 0.0 0
130.00 CELG1426I130 0.05 0.00 0.01 10.0 0.05 81.0 0.0 0
135.00 CELG1420I135 0.04 0.00 0.00 0.0 0.04 139.0 0.0 0
135.00 CELG1426I135 0.05 0.00 0.01 10.0 0.05 111.0 0.0 0

Put Options: CELG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CELG1420U45 0.04 0.00 0.01 10.0 0.04 112.0 10.0 16
50.00 CELG1420U50 0.04 0.00 0.01 30.0 0.04 112.0 2.0 3
55.00 CELG1420U55 0.04 0.00 0.01 23.0 0.04 113.0 0.0 0
60.00 CELG1420U60 0.05 0.00 0.01 30.0 0.04 111.0 0.0 0
65.00 CELG1420U65 0.03 -0.02 0.01 21.0 0.05 134.0 8.0 158
70.00 CELG1420U70 0.05 -0.02 0.01 43.0 0.06 121.0 15.0 218
72.00 CELG1420U72 0.08 0.00 0.01 21.0 0.07 114.0 0.0 0
72.50 CELG1420U72.5 0.08 0.00 0.01 21.0 0.07 121.0 0.0 0
73.00 CELG1420U73 0.08 0.00 0.01 30.0 0.07 118.0 0.0 0
73.50 CELG1420U73.5 0.08 0.00 0.01 29.0 0.03 36.0 0.0 0
73.50 CELG1426U73.5 0.01 0.00 0.01 89.0 0.17 152.0 0.0 0
74.00 CELG1405U74 0.02 -0.03 0.01 10.0 0.05 200.0 5.0 15
74.00 CELG1420U74 0.01 0.00 0.01 1.0 0.08 128.0 0.0 0
74.00 CELG1426U74 0.11 0.09 0.01 175.0 0.14 232.0 5.0 5
74.50 CELG1405U74.5 0.02 -0.03 0.01 17.0 0.05 186.0 1.0 2
74.50 CELG1420U74.5 0.09 0.00 0.02 47.0 0.08 148.0 0.0 0
74.50 CELG1426U74.5 0.02 0.00 0.01 192.0 0.15 275.0 0.0 0
75.00 CELG1405U75 0.02 -0.03 0.01 2.0 0.05 186.0 1.0 7
75.00 CELG1412U75 0.01 0.00 0.01 10.0 0.03 51.0 0.0 0
75.00 CELG1420U75 0.04 0.00 0.01 21.0 0.09 159.0 1.0 418
75.00 CELG1426U75 0.02 0.00 0.02 225.0 0.15 301.0 0.0 0
76.00 CELG1405U76 0.03 -0.02 0.01 22.0 0.05 191.0 1.0 1
76.00 CELG1412U76 0.01 0.00 0.01 10.0 0.07 124.0 0.0 0
76.00 CELG1420U76 0.10 0.09 0.01 10.0 0.09 186.0 10.0 25
76.00 CELG1426U76 0.16 0.13 0.02 562.0 0.16 606.0 10.0 41
77.00 CELG1405U77 0.04 0.03 0.01 1.0 0.05 156.0 3.0 4
77.00 CELG1412U77 0.50 0.49 0.01 42.0 0.04 44.0 1.0 1
77.00 CELG1426U77 0.03 0.00 0.03 453.0 0.17 642.0 0.0 0
78.00 CELG1405U78 0.06 0.05 0.01 1.0 0.05 165.0 1.0 3
78.00 CELG1412U78 0.05 0.04 0.01 43.0 0.05 40.0 7.0 5
78.00 CELG1426U78 0.40 0.36 0.03 577.0 0.23 628.0 6.0 93
79.00 CELG1405U79 0.06 0.05 0.01 1.0 0.05 136.0 2.0 16
79.00 CELG1412U79 0.27 0.25 0.01 43.0 0.07 168.0 1.0 1
79.00 CELG1420U79 0.02 0.00 0.01 695.0 0.10 682.0 0.0 0
79.00 CELG1426U79 0.21 0.16 0.03 614.0 0.25 631.0 2.0 1
80.00 CELG1405U80 0.07 0.06 0.01 32.0 0.02 1.0 1.0 50
80.00 CELG1412U80 0.29 0.26 0.01 130.0 0.07 105.0 1.0 67
80.00 CELG1420U80 0.06 -0.03 0.05 17.0 0.09 12.0 7.0 6,084
80.00 CELG1426U80 0.74 0.70 0.03 992.0 0.25 631.0 11.0 11
81.00 CELG1405U81 0.01 0.00 0.01 10.0 0.06 144.0 0.0 0
81.00 CELG1412U81 0.13 0.10 0.02 71.0 0.10 309.0 3.0 10
81.00 CELG1420U81 0.21 0.17 0.03 689.0 0.10 670.0 29.0 49
81.00 CELG1426U81 0.34 0.28 0.04 661.0 0.25 653.0 12.0 29
82.00 CELG1405U82 0.02 0.00 0.02 15.0 0.06 252.0 3.0 54
82.00 CELG1412U82 0.03 0.00 0.01 368.0 0.11 341.0 0.0 0
82.00 CELG1426U82 0.38 0.29 0.06 664.0 0.25 657.0 2.0 14
83.00 CELG1405U83 0.06 0.04 0.02 11.0 0.08 219.0 6.0 23
83.00 CELG1412U83 0.18 0.14 0.02 299.0 0.13 711.0 3.0 49
83.00 CELG1426U83 0.19 0.05 0.08 772.0 0.26 793.0 1.0 7
84.00 CELG1405U84 0.07 0.06 0.01 63.0 0.05 1.0 40.0 68
84.00 CELG1412U84 0.65 0.61 0.02 727.0 0.14 753.0 20.0 20
84.00 CELG1420U84 0.12 0.00 0.07 605.0 0.14 649.0 63.0 321
84.00 CELG1426U84 0.60 0.41 0.10 706.0 0.28 672.0 5.0 5
85.00 CELG1405U85 0.07 0.06 0.01 129.0 0.03 76.0 26.0 54
85.00 CELG1412U85 0.15 0.10 0.02 749.0 0.17 763.0 2.0 32
85.00 CELG1420U85 0.10 -0.06 0.11 177.0 0.16 366.0 34.0 6,754
85.00 CELG1426U85 0.29 0.00 0.14 639.0 0.32 645.0 203.0 216
86.00 CELG1405U86 0.01 -0.02 0.01 1.0 0.14 409.0 1.0 59
86.00 CELG1412U86 0.15 0.07 0.04 693.0 0.24 793.0 6.0 63
86.00 CELG1420U86 0.16 -0.01 0.14 219.0 0.18 196.0 17.0 128
86.00 CELG1426U86 0.24 -0.05 0.18 683.0 0.36 678.0 1.0 74
87.00 CELG1405U87 0.11 0.08 0.03 25.0 0.05 352.0 6.0 23
87.00 CELG1412U87 0.18 0.12 0.08 228.0 0.23 404.0 8.0 46
87.00 CELG1426U87 0.51 0.16 0.24 735.0 0.43 699.0 42.0 57
88.00 CELG1405U88 0.06 -0.05 0.05 37.0 0.14 782.0 10.0 82
88.00 CELG1412U88 0.28 0.14 0.06 906.0 0.25 905.0 26.0 36
88.00 CELG1426U88 0.42 -0.07 0.31 790.0 0.49 349.0 2.0 217
89.00 CELG1405U89 0.05 -0.01 0.02 20.0 0.07 787.0 5.0 65
89.00 CELG1412U89 0.40 0.25 0.10 1074.0 0.28 1074.0 7.0 53
89.00 CELG1420U89 0.34 -0.09 0.31 1015.0 0.39 418.0 52.0 320
89.00 CELG1426U89 1.65 1.05 0.40 938.0 0.61 325.0 50.0 70
90.00 CELG1405U90 0.06 -0.02 0.02 238.0 0.08 777.0 34.0 490
90.00 CELG1412U90 0.43 0.00 0.15 777.0 0.32 806.0 2.0 38
90.00 CELG1420U90 0.50 -0.06 0.45 149.0 0.50 218.0 50.0 848
90.00 CELG1426U90 0.77 0.00 0.68 129.0 0.79 485.0 7.0 24
91.00 CELG1405U91 0.08 -0.11 0.04 802.0 0.10 935.0 25.0 418
91.00 CELG1412U91 0.35 -0.09 0.29 10.0 0.41 662.0 28.0 71
91.00 CELG1420U91 0.77 0.00 0.59 248.0 0.65 79.0 3.0 417
91.00 CELG1426U91 1.07 0.14 0.83 1179.0 0.96 73.0 3.0 3
92.00 CELG1405U92 0.14 -0.15 0.11 103.0 0.14 79.0 127.0 174
92.00 CELG1412U92 0.50 -0.10 0.46 152.0 0.52 57.0 10.0 25
92.00 CELG1426U92 1.04 -0.14 1.12 398.0 1.22 68.0 9.0 41
93.00 CELG1405U93 0.30 -0.12 0.21 8.0 0.25 10.0 54.0 287
93.00 CELG1412U93 0.78 -0.12 0.67 509.0 0.85 519.0 38.0 22
93.00 CELG1426U93 1.55 0.05 1.40 300.0 1.52 190.0 3.0 58
94.00 CELG1405U94 0.55 -0.11 0.44 303.0 0.54 1141.0 92.0 328
94.00 CELG1412U94 0.99 -0.34 1.00 259.0 1.19 1276.0 70.0 23
94.00 CELG1420U94 1.56 -0.09 1.39 19.0 1.48 164.0 69.0 321
94.00 CELG1426U94 1.74 -0.13 1.78 108.0 1.89 93.0 20.0 28
95.00 CELG1405U95 0.80 -0.31 0.78 1.0 0.80 3.0 242.0 243
95.00 CELG1412U95 1.50 -0.06 1.40 263.0 1.67 1433.0 59.0 78
95.00 CELG1420U95 1.94 -0.26 1.83 219.0 1.90 22.0 12.0 385
95.00 CELG1426U95 2.72 0.00 2.21 68.0 2.35 253.0 10.0 75
96.00 CELG1405U96 1.40 -0.47 1.38 51.0 1.47 32.0 77.0 331
96.00 CELG1412U96 1.70 -0.36 1.94 66.0 2.21 985.0 21.0 0
96.00 CELG1420U96 2.56 0.06 2.37 43.0 2.47 36.0 2.0 51
96.00 CELG1426U96 3.05 0.22 2.72 1058.0 2.98 314.0 10.0 10
97.00 CELG1405U97 2.45 0.22 2.10 194.0 2.54 741.0 35.0 11
97.00 CELG1412U97 3.25 0.57 2.59 58.0 2.81 599.0 2.0 2
97.00 CELG1426U97 4.00 0.60 3.30 96.0 3.65 786.0 30.0 30
98.00 CELG1405U98 2.60 -0.25 2.90 194.0 3.45 87.0 2.0 4
98.00 CELG1412U98 3.35 0.00 3.35 239.0 3.60 396.0 0.0 0
98.00 CELG1426U98 4.10 0.05 3.95 318.0 4.20 262.0 43.0 42
99.00 CELG1405U99 3.65 0.00 3.85 476.0 4.45 162.0 0.0 0
99.00 CELG1412U99 4.52 0.52 4.10 967.0 4.65 670.0 1.0 1
99.00 CELG1420U99 3.90 -0.90 4.40 1038.0 4.85 740.0 10.0 25
99.00 CELG1426U99 4.45 -0.10 4.65 556.0 4.95 208.0 7.0 10
100.00 CELG1405U100 4.50 0.00 4.80 212.0 5.40 92.0 0.0 0
100.00 CELG1412U100 5.70 0.00 5.00 522.0 5.55 602.0 40.0 53
100.00 CELG1420U100 5.30 0.00 5.10 541.0 5.75 491.0 1.0 3
100.00 CELG1426U100 5.25 0.00 5.45 539.0 5.90 456.0 0.0 0
101.00 CELG1405U101 5.50 0.00 5.70 263.0 6.40 73.0 0.0 0
101.00 CELG1412U101 5.70 0.00 5.85 95.0 6.55 47.0 0.0 0
101.00 CELG1420U101 5.85 0.00 6.00 536.0 6.65 454.0 0.0 0
101.00 CELG1426U101 6.30 0.00 6.25 581.0 6.80 418.0 0.0 0
102.00 CELG1405U102 6.40 0.00 6.70 259.0 7.40 90.0 0.0 0
102.00 CELG1412U102 6.55 0.00 6.85 68.0 7.50 36.0 0.0 0
102.00 CELG1420U102 7.45 0.70 6.90 153.0 7.55 93.0 1.0 1
102.00 CELG1426U102 8.00 0.00 7.10 508.0 7.70 437.0 38.0 64
103.00 CELG1405U103 7.30 0.00 7.85 31.0 8.40 41.0 0.0 0
103.00 CELG1412U103 7.20 0.00 7.80 68.0 8.50 42.0 0.0 0
103.00 CELG1420U103 7.65 0.00 7.85 148.0 8.55 107.0 0.0 0
104.00 CELG1405U104 8.30 0.00 8.85 31.0 9.40 52.0 0.0 0
104.00 CELG1412U104 7.90 0.00 8.85 55.0 9.50 57.0 0.0 0
104.00 CELG1420U104 8.65 0.00 8.80 145.0 9.50 95.0 0.0 0
105.00 CELG1405U105 8.75 0.00 9.35 48.0 10.50 54.0 0.0 0
105.00 CELG1412U105 8.40 0.00 8.50 70.0 10.50 59.0 0.0 0
105.00 CELG1420U105 9.60 0.00 9.75 151.0 10.45 97.0 0.0 0
106.00 CELG1405U106 9.75 0.00 10.20 161.0 11.65 31.0 0.0 0
106.00 CELG1412U106 9.45 0.00 9.55 31.0 12.00 31.0 0.0 0
106.00 CELG1420U106 10.25 0.00 10.30 272.0 11.60 139.0 0.0 0
107.00 CELG1420U107 11.25 0.00 11.55 207.0 12.45 121.0 0.0 0
108.00 CELG1420U108 12.20 0.00 12.55 194.0 13.45 115.0 0.0 0
110.00 CELG1405U110 13.35 0.00 14.20 21.0 15.65 21.0 0.0 0
110.00 CELG1412U110 13.40 0.00 14.30 123.0 15.60 127.0 0.0 0
110.00 CELG1420U110 14.20 0.00 14.30 216.0 15.55 111.0 0.0 0
115.00 CELG1420U115 19.25 0.00 19.20 51.0 20.70 17.0 0.0 0
115.00 CELG1426U115 18.30 0.00 19.25 100.0 20.80 79.0 0.0 0
120.00 CELG1420U120 23.30 0.00 24.10 27.0 25.75 27.0 0.0 0
120.00 CELG1426U120 23.20 0.00 23.40 20.0 26.15 78.0 0.0 0
125.00 CELG1420U125 28.35 0.00 29.10 27.0 30.75 27.0 0.0 0
125.00 CELG1426U125 27.75 0.00 28.40 9.0 31.50 56.0 0.0 0
130.00 CELG1420U130 33.35 0.00 34.10 27.0 35.75 27.0 0.0 0
130.00 CELG1426U130 33.35 0.00 33.40 9.0 36.60 66.0 0.0 0
135.00 CELG1420U135 38.30 0.00 38.40 13.0 41.20 11.0 0.0 0
135.00 CELG1426U135 38.20 0.00 38.40 9.0 41.55 56.0 0.0 0
Trading Center