Cempra Inc $9.64

down -0.06


30/7/2014 04:00 PM  |  NASDAQ : CEMP  
Industries : Drugs / Biotechnology
Last Trade: 9.64
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.62 %)
Prev Close: 9.70
Open: 9.88
Bid: 9.61
Ask: 9.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CEMP Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: CEMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEMP1416H2.5 4.90 0.00 5.00 382.0 9.30 275.0 0.0 0
5.00 CEMP1416H5 2.25 0.00 2.30 95.0 7.00 134.0 0.0 0
7.50 CEMP1416H7.5 1.45 1.40 2.10 10.0 4.80 138.0 5.0 10
10.00 CEMP1416H10 0.45 0.15 0.20 77.0 0.55 195.0 34.0 41
12.50 CEMP1416H12.5 0.30 0.05 0.05 21.0 0.10 101.0 5.0 77
15.00 CEMP1416H15 0.25 0.00 0.05 11.0 0.25 225.0 0.0 0
17.50 CEMP1416H17.5 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0
20.00 CEMP1416H20 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0
22.50 CEMP1416H22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 CEMP1416H25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 CEMP1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 CEMP1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 CEMP1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CEMP1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CEMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEMP1416T2.5 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0
5.00 CEMP1416T5 0.10 0.05 0.00 0.0 0.05 26.0 10.0 15
7.50 CEMP1416T7.5 0.20 -0.05 0.05 21.0 0.25 343.0 40.0 40
10.00 CEMP1416T10 1.10 0.55 0.45 198.0 1.00 222.0 35.0 38
12.50 CEMP1416T12.5 0.90 0.00 0.70 201.0 5.10 126.0 0.0 0
15.00 CEMP1416T15 3.00 0.00 3.00 105.0 7.60 124.0 0.0 0
17.50 CEMP1416T17.5 5.50 0.00 5.50 105.0 10.00 113.0 0.0 0
20.00 CEMP1416T20 8.00 0.00 8.10 86.0 12.50 124.0 0.0 0
22.50 CEMP1416T22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 CEMP1416T25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 CEMP1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 CEMP1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 CEMP1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CEMP1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center