$9.96 +0.05 (0.51%) Cempra Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 9.96
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.05 (0.51%)
Prev Close: 9.91
Open: 9.91
Bid: 9.94
Ask: 9.96
Options:

Call Options: CEMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEMP1420I2.5 5.30 0.00 5.30 401.0 9.60 162.0 0.0 0
5.00 CEMP1420I5 2.80 0.00 2.80 92.0 7.20 100.0 0.0 0
7.50 CEMP1420I7.5 3.30 3.10 0.20 465.0 4.70 140.0 4.0 1
10.00 CEMP1420I10 0.65 0.45 0.20 5.0 0.65 210.0 5.0 76
12.50 CEMP1420I12.5 1.65 0.00 0.05 10.0 1.65 239.0 0.0 0
15.00 CEMP1420I15 1.65 0.00 0.00 0.0 1.65 239.0 0.0 0
17.50 CEMP1420I17.5 1.10 0.00 0.00 0.0 1.10 229.0 0.0 0

Put Options: CEMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEMP1420U2.5 1.65 0.00 0.00 0.0 1.65 239.0 0.0 0
5.00 CEMP1420U5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
7.50 CEMP1420U7.5 0.30 0.00 0.05 10.0 0.30 208.0 0.0 0
10.00 CEMP1420U10 0.95 0.90 0.05 276.0 0.50 193.0 15.0 30
12.50 CEMP1420U12.5 0.30 0.00 0.30 406.0 4.80 140.0 0.0 0
15.00 CEMP1420U15 2.60 0.00 2.60 92.0 7.30 100.0 0.0 0
17.50 CEMP1420U17.5 5.30 0.00 5.30 390.0 9.70 151.0 0.0 0