Cempra Inc $10.57

up +0.26


29/8/2014 04:00 PM  |  NASDAQ : CEMP  
Industries : Drugs / Biotechnology
Last Trade: 10.57
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.26 (2.52 %)
Prev Close: 10.31
Open: 10.37
Bid: 10.54
Ask: 10.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CEMP Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: CEMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEMP1420I2.5 5.70 0.00 5.60 387.0 10.20 110.0 0.0 0
5.00 CEMP1420I5 3.10 0.00 3.00 21.0 7.60 21.0 0.0 0
7.50 CEMP1420I7.5 2.51 1.86 0.60 970.0 5.20 121.0 5.0 5
10.00 CEMP1420I10 0.65 -0.10 0.15 11.0 1.00 30.0 5.0 76
12.50 CEMP1420I12.5 0.20 0.00 0.05 10.0 0.20 35.0 0.0 0
15.00 CEMP1420I15 0.70 0.00 0.00 0.0 0.80 70.0 0.0 0
17.50 CEMP1420I17.5 0.65 0.00 0.00 0.0 0.65 51.0 0.0 0

Put Options: CEMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEMP1420U2.5 0.65 0.00 0.00 0.0 0.65 60.0 0.0 0
5.00 CEMP1420U5 0.70 0.00 0.00 0.0 0.80 71.0 0.0 0
7.50 CEMP1420U7.5 0.15 0.00 0.05 10.0 0.15 20.0 0.0 0
10.00 CEMP1420U10 0.95 0.75 0.30 11.0 0.75 65.0 15.0 30
12.50 CEMP1420U12.5 0.60 0.00 0.65 11.0 4.90 150.0 0.0 0
15.00 CEMP1420U15 2.30 0.00 2.10 11.0 6.80 21.0 0.0 0
17.50 CEMP1420U17.5 4.90 0.00 4.90 294.0 9.40 151.0 0.0 0
Trading Center