$13.63 +0.20 (1.49%) Cempra Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 13.63
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.20 (1.49%)
Prev Close: 13.43
Open: 13.73
Bid: 13.63
Ask: 13.64
Options:

Call Options: CEMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEMP1422K2.5 10.70 0.00 11.00 56.0 11.60 68.0 0.0 0
5.00 CEMP1422K5 9.60 1.40 8.50 58.0 9.10 57.0 2.0 2
7.50 CEMP1422K7.5 5.20 -0.50 6.00 43.0 6.50 56.0 2.0 2
10.00 CEMP1422K10 3.80 0.60 3.50 64.0 4.10 85.0 2.0 4
12.50 CEMP1422K12.5 1.05 0.00 1.00 88.0 1.45 90.0 6.0 215
15.00 CEMP1422K15 0.10 -0.15 0.10 10.0 0.25 117.0 18.0 69
17.50 CEMP1422K17.5 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
20.00 CEMP1422K20 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0

Put Options: CEMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEMP1422W2.5 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
5.00 CEMP1422W5 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
7.50 CEMP1422W7.5 0.25 0.00 0.05 11.0 0.25 127.0 0.0 0
10.00 CEMP1422W10 0.05 0.00 0.05 10.0 0.05 14.0 1.0 1,082
12.50 CEMP1422W12.5 0.15 -0.05 0.05 164.0 0.20 99.0 25.0 164
15.00 CEMP1422W15 1.30 0.00 1.05 65.0 1.50 44.0 0.0 0
17.50 CEMP1422W17.5 3.70 0.00 3.50 91.0 4.00 47.0 0.0 0
20.00 CEMP1422W20 6.20 0.00 6.00 95.0 6.50 40.0 0.0 0