Central Garden & Pet Co $8.17

down -0.22


15/9/2014 04:00 PM  |  NASDAQ : CENT  
Industries : Food & Beverage / Food - Major Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CENT historical data

Date Open High Low Close Volume
9/12/20148.618.648.338.3912,876
9/11/20148.508.578.418.5511,275
9/10/20148.488.588.428.4831,497
9/9/20148.658.658.458.4921,868
9/8/20148.718.728.588.6114,299
9/5/20148.828.838.588.7832,101
9/4/20148.858.908.708.8917,287
9/3/20148.768.898.768.8114,906
9/2/20148.878.928.838.9261,552
8/29/20148.828.908.798.8133,540
8/28/20148.878.908.748.8321,571
8/27/20148.688.908.688.9016,746
8/26/20148.488.718.478.71211,418
8/25/20148.538.548.418.4433,297
8/22/20148.588.608.458.5916,339
8/21/20148.508.558.458.5222,976
8/20/20148.628.628.478.4711,588
8/19/20148.648.758.538.6216,264
8/18/20148.458.738.458.6530,023
8/15/20148.758.758.438.4321,377
8/14/20148.808.808.718.7224,302
8/13/20148.908.908.748.7920,932
8/12/20149.209.208.818.9035,742
8/11/20148.899.178.769.1579,970
8/8/20148.588.948.308.8937,589
8/7/20148.938.948.768.8227,701
8/6/20148.838.938.788.9257,282
8/5/20148.949.008.818.8642,146
8/4/20149.009.048.928.9537,723
8/1/20149.199.238.969.0061,009
7/31/20149.209.258.789.19102,840
7/30/20148.749.338.729.17205,798
7/29/20148.728.908.718.7421,420
7/28/20148.608.758.538.7231,205
7/25/20148.818.838.558.5825,015
7/24/20148.658.778.488.7139,724
7/23/20148.558.738.458.5112,714
7/22/20148.718.848.478.5223,094
7/21/20148.808.898.648.6414,168
7/18/20148.748.928.458.8128,095
7/17/20148.808.908.678.6828,760
7/16/20148.788.988.718.8130,735
7/15/20148.818.978.658.7246,783
7/14/20148.788.908.568.82188,104
7/11/20148.758.828.658.7694,125
7/10/20148.838.978.698.7568,829
7/9/20148.909.008.788.82171,462
7/8/20148.939.058.818.8144,757
7/7/20149.179.178.828.91101,661
7/3/20149.039.159.009.0251,726
7/2/20149.129.378.928.9776,387
7/1/20149.129.258.999.15135,176
6/30/20149.409.408.959.10154,690
6/27/20149.149.409.119.1890,076
6/26/20149.319.409.189.25140,177
6/25/20149.479.589.149.36218,206
6/24/20149.509.599.409.47144,736
6/23/20149.9510.019.589.581,283,099
6/20/20148.969.058.949.00126,436
6/19/20148.918.978.908.9610,671
6/18/20149.009.008.848.9329,709
6/17/20148.788.968.768.9231,170
6/16/20148.608.928.518.7324,546
6/13/20148.688.908.618.6627,987
6/12/20148.658.788.478.6950,945
6/11/20148.518.648.308.6455,901
6/10/20148.428.658.298.5349,407
6/9/20148.158.758.158.64206,055
6/6/20147.647.857.647.847,998
6/5/20147.567.687.537.6832,527
6/4/20147.587.657.567.6212,036
6/3/20147.667.697.527.557,943
6/2/20147.857.867.727.7510,008
5/30/20147.807.867.757.8610,451
5/29/20147.887.887.767.8112,831
5/28/20147.857.857.717.7613,440
5/27/20147.827.937.807.8018,774
5/23/20147.757.797.667.7723,959
5/22/20147.637.817.637.7413,720
5/21/20147.657.817.657.6850,713
5/20/20147.717.717.597.6321,001
5/19/20147.607.777.607.7140,590
5/16/20147.587.657.567.6536,684
5/15/20147.567.597.527.5730,814
5/14/20147.517.617.477.5989,445
5/13/20147.357.667.357.569,424
5/12/20147.507.697.507.6416,627
5/9/20147.447.517.417.4721,818
5/8/20147.407.537.407.4115,874
5/7/20147.777.777.307.40128,025
5/6/20147.978.007.757.8143,171
5/5/20148.028.057.967.988,300
5/2/20148.158.188.068.1214,018
5/1/20148.158.177.978.1231,321
4/30/20148.208.248.008.1327,932
4/29/20148.308.468.268.2613,421
4/28/20148.428.488.298.2912,261
4/25/20148.458.458.278.3113,049
4/24/20148.248.438.208.3123,522
4/23/20148.238.318.218.308,736
Trading Center