$31.49 +3.11 (%) Central Garden & Pet Co - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CENT historical data

Date Open High Low Close Volume
12/2/201630.0031.7528.8331.49533,661
12/1/201628.7429.1228.3728.38162,961
11/30/201630.1130.1928.5828.88111,725
11/29/201629.2630.2329.1030.00144,330
11/28/201629.7029.7229.0729.14127,912
11/25/201629.7329.9429.5429.8041,998
11/23/201629.5629.7929.4429.5150,553
11/22/201629.2429.7529.2029.72110,497
11/21/201629.1529.2928.8129.2454,584
11/18/201629.7029.7029.0729.1882,707
11/17/201629.0929.9828.7529.60219,865
11/16/201627.8029.2627.7529.15108,964
11/15/201628.1828.3227.7027.83149,111
11/14/201628.5428.5427.6528.11127,034
11/11/201626.2328.1125.9128.05180,573
11/10/201626.7326.7325.7726.03115,221
11/9/201625.6026.5624.8526.50111,449
11/8/201624.5025.9524.5025.91104,521
11/7/201624.2124.6423.7324.59111,289
11/4/201624.2324.2323.6123.72219,856
11/3/201624.0024.0823.6924.01118,312
11/2/201623.8524.0923.3124.00101,788
11/1/201624.2224.2223.1423.90140,726
10/31/201623.3324.3622.9724.32171,671
10/28/201623.1223.5523.1023.3051,324
10/27/201623.2323.4323.1123.2195,470
10/26/201624.0324.1423.2223.32101,272
10/25/201625.1625.1624.1424.17109,016
10/24/201624.5324.9724.2124.95101,968
10/21/201624.8824.8824.4224.5687,699
10/20/201625.3325.4724.8624.8863,202
10/19/201626.1126.1125.4125.4578,727
10/18/201626.4626.4625.8226.09115,749
10/17/201626.1526.4826.1026.2578,605
10/14/201626.2826.5226.1226.1350,436
10/13/201626.5026.5426.0226.16117,899
10/12/201626.0726.7025.9326.65108,595
10/11/201626.4426.5825.6826.00123,919
10/10/201626.8327.0026.4826.5682,323
10/7/201626.9626.9626.3526.58103,423
10/6/201626.4927.0626.3426.85124,251
10/5/201626.0126.6025.7726.51124,534
10/4/201625.5626.1825.4425.83209,586
10/3/201625.9526.0125.3025.65141,179
9/30/201625.4326.1025.3926.00165,577
9/29/201625.2125.5525.0125.43147,476
9/28/201625.2125.5025.0325.3576,176
9/27/201625.5325.6325.0725.26144,366
9/26/201625.2425.7125.0825.53152,445
9/23/201625.0425.5924.6125.37146,224
9/22/201624.1425.1024.0625.07134,208
9/21/201624.0924.2723.8024.07187,172
9/20/201624.6524.6823.7724.01260,016
9/19/201624.5724.9024.5324.67126,798
9/16/201624.7024.7524.2524.42262,048
9/15/201624.3324.8624.2824.7784,208
9/14/201623.9924.4823.7724.34145,052
9/13/201623.5224.0723.2423.88162,782
9/12/201624.1324.6223.8023.92464,254
9/9/201625.4125.4924.3524.38265,540
9/8/201625.9025.9025.2825.62219,138
9/7/201625.8425.9625.5425.90123,033
9/6/201625.6725.9125.4625.84149,875
9/2/201625.9526.0525.4925.85107,910
9/1/201625.8025.8125.2925.68113,250
8/31/201625.5625.8725.4525.68125,555
8/30/201625.8925.8925.2825.72166,225
8/29/201626.1626.2825.6225.86203,196
8/26/201626.1526.5925.8226.16175,777
8/25/201625.5826.2325.5026.13187,489
8/24/201625.9026.1025.4725.74161,774
8/23/201626.0026.1625.6826.01132,743
8/22/201626.0126.2125.6325.87137,417
8/19/201625.7726.1625.5625.99189,678
8/18/201625.8026.1425.5925.89153,806
8/17/201626.0826.1725.3025.85265,061
8/16/201626.8026.9726.1226.16253,247
8/15/201626.8527.3326.8326.89194,987
8/12/201627.7427.8926.6726.80216,419
8/11/201627.5227.8927.4027.62357,753
8/10/201627.6027.7627.1327.51223,921
8/9/201626.9027.8026.6627.55379,058
8/8/201626.4727.0825.5426.71401,243
8/5/201626.7526.8826.1426.55301,266
8/4/201626.0926.8525.5126.71288,623
8/3/201624.2426.6723.9526.09535,525
8/2/201624.2124.4723.2723.92334,765
8/1/201624.1024.4823.8924.36183,484
7/29/201624.2024.6623.7024.26149,885
7/28/201624.4324.5123.8124.19199,014
7/27/201625.3025.3024.3124.36169,349
7/26/201624.8525.1224.6225.10137,460
7/25/201624.7324.8524.3924.73123,951
7/22/201624.7425.1224.5224.70130,153
7/21/201624.5924.8724.4224.59174,940
7/20/201624.9025.2324.6224.76164,053
7/19/201624.5325.1724.3424.87315,033
7/18/201624.4224.7923.9624.69170,323
7/15/201624.0024.2723.8124.23182,950
7/14/201624.6124.6123.8123.97282,935
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center