Central Garden & Pet Co $9.19

up +0.02


31/7/2014 04:00 PM  |  NASDAQ : CENT  
Industries : Food & Beverage / Food - Major Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CENT historical data

Date Open High Low Close Volume
7/30/20148.749.338.729.17205,798
7/29/20148.728.908.718.7421,420
7/28/20148.608.758.538.7231,205
7/25/20148.818.838.558.5825,015
7/24/20148.658.778.488.7139,724
7/23/20148.558.738.458.5112,714
7/22/20148.718.848.478.5223,094
7/21/20148.808.898.648.6414,168
7/18/20148.748.928.458.8128,095
7/17/20148.808.908.678.6828,760
7/16/20148.788.988.718.8130,735
7/15/20148.818.978.658.7246,783
7/14/20148.788.908.568.82188,104
7/11/20148.758.828.658.7694,125
7/10/20148.838.978.698.7568,829
7/9/20148.909.008.788.82171,462
7/8/20148.939.058.818.8144,757
7/7/20149.179.178.828.91101,661
7/3/20149.039.159.009.0251,726
7/2/20149.129.378.928.9776,387
7/1/20149.129.258.999.15135,176
6/30/20149.409.408.959.10154,690
6/27/20149.149.409.119.1890,076
6/26/20149.319.409.189.25140,177
6/25/20149.479.589.149.36218,206
6/24/20149.509.599.409.47144,736
6/23/20149.9510.019.589.581,283,099
6/20/20148.969.058.949.00126,436
6/19/20148.918.978.908.9610,671
6/18/20149.009.008.848.9329,709
6/17/20148.788.968.768.9231,170
6/16/20148.608.928.518.7324,546
6/13/20148.688.908.618.6627,987
6/12/20148.658.788.478.6950,945
6/11/20148.518.648.308.6455,901
6/10/20148.428.658.298.5349,407
6/9/20148.158.758.158.64206,055
6/6/20147.647.857.647.847,998
6/5/20147.567.687.537.6832,527
6/4/20147.587.657.567.6212,036
6/3/20147.667.697.527.557,943
6/2/20147.857.867.727.7510,008
5/30/20147.807.867.757.8610,451
5/29/20147.887.887.767.8112,831
5/28/20147.857.857.717.7613,440
5/27/20147.827.937.807.8018,774
5/23/20147.757.797.667.7723,959
5/22/20147.637.817.637.7413,720
5/21/20147.657.817.657.6850,713
5/20/20147.717.717.597.6321,001
5/19/20147.607.777.607.7140,590
5/16/20147.587.657.567.6536,684
5/15/20147.567.597.527.5730,814
5/14/20147.517.617.477.5989,445
5/13/20147.357.667.357.569,424
5/12/20147.507.697.507.6416,627
5/9/20147.447.517.417.4721,818
5/8/20147.407.537.407.4115,874
5/7/20147.777.777.307.40128,025
5/6/20147.978.007.757.8143,171
5/5/20148.028.057.967.988,300
5/2/20148.158.188.068.1214,018
5/1/20148.158.177.978.1231,321
4/30/20148.208.248.008.1327,932
4/29/20148.308.468.268.2613,421
4/28/20148.428.488.298.2912,261
4/25/20148.458.458.278.3113,049
4/24/20148.248.438.208.3123,522
4/23/20148.238.318.218.308,736
4/22/20148.148.338.068.2719,775
4/21/20147.928.207.928.098,299
4/17/20148.018.127.988.0913,060
4/16/20147.967.977.927.9723,039
4/15/20148.048.087.807.9219,932
4/14/20148.108.107.908.0113,675
4/11/20148.208.207.928.0363,213
4/10/20148.358.488.188.2136,933
4/9/20148.518.528.358.4020,096
4/8/20148.408.568.378.5112,422
4/7/20148.478.648.408.4025,939
4/4/20148.628.628.408.4558,149
4/3/20148.458.648.458.6179,536
4/2/20148.308.438.258.4034,957
4/1/20148.128.308.078.3034,981
3/31/20148.038.228.038.1318,661
3/28/20147.828.077.808.0182,729
3/27/20147.827.837.737.7535,374
3/26/20147.737.827.737.8149,716
3/25/20147.667.727.617.7074,710
3/24/20147.567.667.487.62147,152
3/21/20147.547.547.427.46171,789
3/20/20147.427.607.427.5053,334
3/19/20147.637.687.607.6144,831
3/18/20147.597.687.597.6638,545
3/17/20147.637.677.557.6124,787
3/14/20147.747.787.427.6330,922
3/13/20147.727.887.647.7268,800
3/12/20147.707.837.707.7557,797
3/11/20147.827.857.697.7315,966
3/10/20147.747.837.737.7842,927
Trading Center