$18.80 +0.43 (%) Central Garden & Pet Co - NASDAQ

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CENT historical data

Date Open High Low Close Volume
5/24/201618.5319.1718.4518.80169,427
5/23/201618.0318.4417.7218.37124,815
5/20/201618.0918.2117.7418.16105,331
5/19/201617.8518.1917.6017.93136,901
5/18/201617.5718.1017.2017.89101,733
5/17/201618.5818.6817.5117.71190,558
5/16/201618.6018.8718.2318.68225,405
5/13/201618.5418.7318.3118.6173,756
5/12/201619.0919.3618.2618.55101,629
5/11/201618.1618.9618.1618.92176,665
5/10/201618.8419.0118.1618.40213,720
5/9/201619.4619.6418.8118.81396,794
5/6/201618.5219.7218.2818.95531,235
5/5/201617.5118.6016.9118.44509,159
5/4/201616.4016.8416.3016.80154,260
5/3/201616.9717.1416.4016.59200,319
5/2/201616.2717.1516.2617.02191,551
4/29/201616.0116.3215.9816.2780,706
4/28/201616.1216.4715.9716.0198,400
4/27/201616.3916.5615.8916.12151,345
4/26/201615.4016.4815.3516.47109,573
4/25/201615.2915.5215.1215.34103,113
4/22/201615.4915.5815.0815.2357,808
4/21/201615.9316.0715.5915.6770,114
4/20/201616.1016.2015.8815.9762,190
4/19/201615.8016.1115.7316.0532,337
4/18/201615.5715.9615.4615.6691,961
4/15/201615.6515.6815.4515.4728,799
4/14/201615.8515.8515.0015.7053,282
4/13/201615.8215.9115.5715.8771,243
4/12/201615.2215.8415.1615.6775,707
4/11/201614.7515.2614.7515.1677,044
4/8/201615.0515.1314.2814.82157,729
4/7/201615.2515.4314.9115.00276,355
4/6/201615.4315.5515.2615.3864,303
4/5/201616.1016.3315.4315.45106,479
4/4/201616.4416.4616.1816.27101,905
4/1/201616.3216.4816.2116.4476,014
3/31/201616.2016.3815.9416.3471,238
3/30/201616.4216.4316.0716.1545,596
3/29/201616.1916.3615.9916.2780,814
3/28/201615.7516.2715.6616.1764,807
3/24/201615.5915.7915.4115.5941,270
3/23/201615.8616.0815.4815.5971,777
3/22/201615.7016.0515.3515.96100,909
3/21/201616.1516.1615.7015.7058,903
3/18/201615.7416.3115.6616.21150,927
3/17/201615.4115.7215.3215.6571,172
3/16/201615.1415.4315.0715.3856,194
3/15/201615.0215.3814.9015.23110,503
3/14/201615.4215.4714.9015.06125,508
3/11/201615.2415.4815.1515.38189,127
3/10/201614.9415.1514.8315.0180,684
3/9/201614.3514.9114.2714.91131,328
3/8/201614.1214.4113.9514.33120,749
3/7/201614.2514.4013.8614.2097,234
3/4/201614.1914.6214.0414.2897,263
3/3/201613.9714.1513.6914.1198,123
3/2/201613.9214.1313.7914.0477,055
3/1/201613.8114.0913.7414.0167,629
2/29/201613.8314.2413.7013.93100,093
2/26/201613.9314.0913.8013.9343,110
2/25/201614.4214.4213.8113.9297,489
2/24/201613.8014.4513.7414.37145,511
2/23/201613.7413.9813.7113.8466,556
2/22/201614.2114.2513.7513.81117,573
2/19/201614.9214.9214.1014.1567,638
2/18/201614.7915.0014.7114.96172,970
2/17/201614.3814.8114.2614.70178,333
2/16/201614.4114.5013.9014.27152,885
2/12/201614.0714.3513.9114.2383,000
2/11/201613.7514.0313.7113.9381,791
2/10/201614.2014.4913.9213.9476,927
2/9/201614.1414.2613.9014.1566,869
2/8/201614.6614.7213.7314.30171,205
2/5/201614.7514.9814.4014.82211,219
2/4/201615.7615.7714.7014.84320,867
2/3/201614.3116.0213.6115.68446,626
2/2/201613.1213.2812.9013.2099,043
2/1/201613.3613.5313.0313.23110,871
1/29/201612.6213.5312.3613.49245,461
1/28/201612.4312.7312.4312.57121,259
1/27/201612.7112.7112.2312.2964,667
1/26/201612.3313.1312.3212.70119,283
1/25/201612.5012.5412.1112.3251,508
1/22/201612.6012.8012.2812.4955,936
1/21/201612.1712.6412.1112.4084,450
1/20/201612.1712.2311.6712.0594,580
1/19/201612.5712.6412.0112.3380,306
1/15/201612.3312.6612.1812.3490,396
1/14/201613.0913.0912.6812.7566,183
1/13/201613.6413.6912.9413.05129,103
1/12/201613.3413.6313.2113.6048,653
1/11/201613.2213.3712.8613.2583,163
1/8/201613.2113.2612.7913.09266,258
1/7/201613.4813.5813.0713.1097,155
1/6/201613.6513.8513.4113.7897,546
1/5/201613.4113.8213.3613.79104,727
1/4/201613.2513.6313.0413.32206,398
12/31/201513.7613.7813.3113.52109,765
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center