$24.26 +0.07 (%) Central Garden & Pet Co - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CENT historical data

Date Open High Low Close Volume
7/29/201624.2024.6623.7024.26149,885
7/28/201624.4324.5123.8124.19199,014
7/27/201625.3025.3024.3124.36169,349
7/26/201624.8525.1224.6225.10137,460
7/25/201624.7324.8524.3924.73123,951
7/22/201624.7425.1224.5224.70130,153
7/21/201624.5924.8724.4224.59174,940
7/20/201624.9025.2324.6224.76164,053
7/19/201624.5325.1724.3424.87315,033
7/18/201624.4224.7923.9624.69170,323
7/15/201624.0024.2723.8124.23182,950
7/14/201624.6124.6123.8123.97282,935
7/13/201624.1124.3523.9824.26162,024
7/12/201623.6924.2823.6524.06438,352
7/11/201623.0823.8023.0823.69231,389
7/8/201623.1823.4322.5223.40192,686
7/7/201623.5023.5622.8923.13154,820
7/6/201623.1223.6322.6623.49212,960
7/5/201623.2123.7923.0023.11247,572
7/1/201622.9323.2322.4523.10192,085
6/30/201622.2322.8721.9022.83253,321
6/29/201621.2622.0421.2622.01238,824
6/28/201621.5021.6321.1221.21172,419
6/27/201621.4621.6521.1421.32221,593
6/24/201621.1922.0620.8021.541,281,584
6/23/201622.5022.6421.9322.30225,041
6/22/201622.6422.9522.2022.34178,008
6/21/201622.1022.5621.5522.54233,250
6/20/201622.5222.8522.0522.08294,128
6/17/201621.7922.2121.6222.09387,678
6/16/201619.8622.1119.6621.96877,406
6/15/201619.4619.5719.0119.2975,168
6/14/201619.1719.4618.6319.37181,711
6/13/201619.9520.0819.1019.24147,667
6/10/201620.0020.0119.5819.87127,604
6/9/201619.6820.2119.2020.10245,236
6/8/201619.5019.8419.2819.70130,465
6/7/201619.0719.6319.0519.49112,969
6/6/201619.1819.3219.0419.12151,307
6/3/201619.5419.7219.0919.19100,759
6/2/201619.1020.0518.8919.54237,938
6/1/201618.6619.1518.3019.05164,061
5/31/201618.5818.9018.5018.68124,223
5/27/201618.7218.8018.4118.7077,152
5/26/201618.8018.9218.4118.6176,948
5/25/201618.7218.8618.4618.66182,778
5/24/201618.5319.1718.4518.80169,427
5/23/201618.0318.4417.7218.37124,815
5/20/201618.0918.2117.7418.16105,331
5/19/201617.8518.1917.6017.93136,901
5/18/201617.5718.1017.2017.89101,733
5/17/201618.5818.6817.5117.71190,558
5/16/201618.6018.8718.2318.68225,405
5/13/201618.5418.7318.3118.6173,756
5/12/201619.0919.3618.2618.55101,629
5/11/201618.1618.9618.1618.92176,665
5/10/201618.8419.0118.1618.40213,720
5/9/201619.4619.6418.8118.81396,794
5/6/201618.5219.7218.2818.95531,235
5/5/201617.5118.6016.9118.44509,159
5/4/201616.4016.8416.3016.80154,260
5/3/201616.9717.1416.4016.59200,319
5/2/201616.2717.1516.2617.02191,551
4/29/201616.0116.3215.9816.2780,706
4/28/201616.1216.4715.9716.0198,400
4/27/201616.3916.5615.8916.12151,345
4/26/201615.4016.4815.3516.47109,573
4/25/201615.2915.5215.1215.34103,113
4/22/201615.4915.5815.0815.2357,808
4/21/201615.9316.0715.5915.6770,114
4/20/201616.1016.2015.8815.9762,190
4/19/201615.8016.1115.7316.0532,337
4/18/201615.5715.9615.4615.6691,961
4/15/201615.6515.6815.4515.4728,799
4/14/201615.8515.8515.0015.7053,282
4/13/201615.8215.9115.5715.8771,243
4/12/201615.2215.8415.1615.6775,707
4/11/201614.7515.2614.7515.1677,044
4/8/201615.0515.1314.2814.82157,729
4/7/201615.2515.4314.9115.00276,355
4/6/201615.4315.5515.2615.3864,303
4/5/201616.1016.3315.4315.45106,479
4/4/201616.4416.4616.1816.27101,905
4/1/201616.3216.4816.2116.4476,014
3/31/201616.2016.3815.9416.3471,238
3/30/201616.4216.4316.0716.1545,596
3/29/201616.1916.3615.9916.2780,814
3/28/201615.7516.2715.6616.1764,807
3/24/201615.5915.7915.4115.5941,270
3/23/201615.8616.0815.4815.5971,777
3/22/201615.7016.0515.3515.96100,909
3/21/201616.1516.1615.7015.7058,903
3/18/201615.7416.3115.6616.21150,927
3/17/201615.4115.7215.3215.6571,172
3/16/201615.1415.4315.0715.3856,194
3/15/201615.0215.3814.9015.23110,503
3/14/201615.4215.4714.9015.06125,508
3/11/201615.2415.4815.1515.38189,127
3/10/201614.9415.1514.8315.0180,684
3/9/201614.3514.9114.2714.91131,328
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center