$9.06 -0.06 (%) Central Garden & Pet Co - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CENT historical data

Date Open High Low Close Volume
2/27/20159.149.179.009.0623,767
2/26/20159.179.259.089.1214,629
2/25/20158.909.168.909.1440,694
2/24/20158.989.108.928.957,298
2/23/20158.979.078.889.0327,143
2/20/20159.029.258.999.0827,124
2/19/20159.019.138.979.0626,859
2/18/20158.809.138.809.0619,078
2/17/20159.009.098.848.8632,426
2/13/20159.019.088.999.004,392
2/12/20159.159.229.089.0812,967
2/11/20159.179.229.069.1038,708
2/10/20159.219.219.089.1328,995
2/9/20159.129.189.069.0932,397
2/6/20159.139.249.039.1218,972
2/5/20159.089.228.979.1746,844
2/4/20158.789.158.739.0672,526
2/3/20159.029.028.678.8345,443
2/2/20158.438.758.418.7553,817
1/30/20158.648.778.458.4540,366
1/29/20158.838.868.688.7622,827
1/28/20158.898.948.768.7920,849
1/27/20159.019.098.828.8913,834
1/26/20159.139.209.069.1916,296
1/23/20159.039.218.989.1925,982
1/22/20159.049.208.889.0736,225
1/21/20159.189.249.009.0311,415
1/20/20159.299.309.209.2352,874
1/16/20159.139.249.049.2437,704
1/15/20159.269.288.879.0354,301
1/14/20159.329.349.159.2547,617
1/13/20159.579.629.199.3545,370
1/12/20159.239.589.239.4334,807
1/9/20159.219.459.199.3725,042
1/8/20159.219.379.139.1954,752
1/7/20159.119.259.029.1944,537
1/6/20159.399.398.979.0063,587
1/5/20159.019.418.959.39116,575
1/2/20158.779.008.708.9920,023
12/31/20149.009.008.738.7833,717
12/30/20148.849.008.848.9625,611
12/29/20148.818.918.568.9065,703
12/26/20148.658.968.648.8538,037
12/24/20148.548.818.548.6646,598
12/23/20148.488.698.428.6063,833
12/22/20148.248.478.248.4379,378
12/19/20148.338.438.178.18135,075
12/18/20148.108.368.038.35290,670
12/17/20148.008.057.888.04225,608
12/16/20147.748.107.677.98526,564
12/15/20147.817.837.657.73129,658
12/12/20147.487.837.487.74205,090
12/11/20148.108.107.297.51175,149
12/10/20147.247.297.117.25116,210
12/9/20147.237.267.157.2280,071
12/8/20147.297.417.157.2388,390
12/5/20147.347.447.247.3596,240
12/4/20147.267.317.147.3173,032
12/3/20147.197.327.077.2689,574
12/2/20147.217.257.137.2045,566
12/1/20147.267.267.187.2136,793
11/28/20147.477.537.247.3214,838
11/26/20147.577.617.487.5491,351
11/25/20147.447.777.397.57154,586
11/24/20147.597.597.277.4072,082
11/21/20147.507.777.507.5242,947
11/20/20147.497.537.417.5050,353
11/19/20147.487.507.387.4810,061
11/18/20147.547.577.407.5017,166
11/17/20147.687.697.447.5418,140
11/14/20147.837.847.627.6622,786
11/13/20148.008.007.877.9029,234
11/12/20147.968.027.857.9627,873
11/11/20147.947.997.847.9550,911
11/10/20147.898.057.897.9820,966
11/7/20147.957.987.827.9610,432
11/6/20148.028.058.008.0113,153
11/5/20148.058.117.998.0423,506
11/4/20148.038.127.928.0628,361
11/3/20147.968.127.928.0213,823
10/31/20148.118.117.877.9821,309
10/30/20147.838.107.838.038,814
10/29/20147.958.037.847.9623,352
10/28/20147.167.957.167.9463,231
10/27/20147.177.207.137.2010,405
10/24/20147.347.347.197.247,892
10/23/20147.347.387.247.3229,313
10/22/20147.417.437.317.3236,405
10/21/20147.297.437.297.4318,816
10/20/20146.867.296.867.2731,598
10/17/20146.686.946.676.9261,127
10/16/20146.516.856.516.6345,018
10/15/20147.277.406.506.61305,508
10/14/20147.307.447.247.3251,838
10/13/20147.157.307.087.2883,351
10/10/20147.257.307.157.1685,592
10/9/20147.417.417.207.2165,947
10/8/20147.247.567.177.4283,490
10/7/20147.437.497.257.2765,893
10/6/20147.697.697.427.47121,046
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center