Central Garden & Pet Co $9.12

down -0.21


1/8/2014 04:00 PM  |  NASDAQ : CENTA  
Industries : Food & Beverage / Food - Major Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CENTA historical data

Date Open High Low Close Volume
8/1/20149.379.399.099.12141,784
7/31/20149.259.458.929.33388,984
7/30/20149.089.519.079.35774,102
7/29/20148.999.228.989.0199,211
7/28/20148.829.058.809.00167,961
7/25/20148.969.118.818.84104,011
7/24/20148.829.068.829.0490,024
7/23/20148.829.108.728.8191,840
7/22/20148.959.148.788.83166,942
7/21/20149.109.298.898.9180,028
7/18/20148.939.298.939.17150,167
7/17/20149.059.238.948.99134,200
7/16/20149.069.258.969.09119,289
7/15/20149.169.258.949.01139,050
7/14/20149.039.208.849.12369,555
7/11/20148.808.998.538.96147,167
7/10/20148.779.058.778.84227,225
7/9/20149.069.268.898.90203,729
7/8/20148.999.188.779.05516,441
7/7/20149.189.298.989.00205,865
7/3/20149.159.329.129.1794,770
7/2/20149.249.489.079.14216,507
7/1/20149.199.379.109.22354,779
6/30/20149.179.268.999.20258,616
6/27/20149.279.559.179.23653,816
6/26/20149.389.499.169.35244,708
6/25/20149.369.609.209.38227,285
6/24/20149.609.649.399.44529,607
6/23/201410.0010.119.579.58979,464
6/20/20149.239.329.229.24353,347
6/19/20149.299.319.199.25151,479
6/18/20149.269.309.169.23249,099
6/17/20149.149.309.079.23197,886
6/16/20149.069.229.029.14149,708
6/13/20149.099.108.959.01136,199
6/12/20148.909.148.699.04237,498
6/11/20148.708.958.598.93266,622
6/10/20148.828.898.638.76194,351
6/9/20148.188.977.898.861,921,410
6/6/20147.878.007.877.94145,806
6/5/20147.747.877.647.8291,741
6/4/20147.637.767.637.7490,937
6/3/20147.807.817.657.68124,618
6/2/20147.957.967.827.83107,075
5/30/20147.948.007.837.96145,252
5/29/20147.928.017.867.91187,166
5/28/20147.927.967.837.90181,442
5/27/20147.938.027.887.93152,851
5/23/20147.897.937.807.87324,792
5/22/20147.847.937.817.86134,016
5/21/20147.837.937.777.81225,134
5/20/20147.837.877.707.79189,851
5/19/20147.757.917.757.87159,624
5/16/20147.737.817.707.8093,529
5/15/20147.717.827.697.76182,994
5/14/20147.737.837.737.77154,768
5/13/20147.887.957.777.81232,502
5/12/20147.787.987.737.90186,188
5/9/20147.607.757.577.73139,544
5/8/20147.277.727.267.65157,048
5/7/20148.018.017.537.64326,598
5/6/20148.148.227.968.03251,665
5/5/20148.248.298.128.1695,631
5/2/20148.368.508.248.30359,546
5/1/20148.258.397.918.31160,237
4/30/20148.408.408.148.27172,026
4/29/20148.498.598.338.4061,186
4/28/20148.428.598.328.4457,741
4/25/20148.428.518.328.42116,129
4/24/20148.408.538.228.4076,356
4/23/20148.318.438.278.3886,580
4/22/20148.208.468.168.34100,742
4/21/20148.198.327.598.2170,553
4/17/20148.048.288.038.2167,435
4/16/20148.098.107.998.0940,314
4/15/20148.118.247.948.04113,194
4/14/20148.218.337.998.1175,977
4/11/20148.198.338.088.13107,498
4/10/20148.458.598.258.27102,660
4/9/20148.638.638.408.4877,667
4/8/20148.448.668.378.63136,165
4/7/20148.488.678.458.46204,972
4/4/20148.698.738.478.49131,326
4/3/20148.568.758.508.69121,791
4/2/20148.468.558.378.5389,391
4/1/20148.308.438.198.42142,264
3/31/20148.188.358.148.27127,249
3/28/20147.888.247.888.15193,170
3/27/20147.948.047.897.90207,744
3/26/20147.988.057.937.97137,298
3/25/20147.867.947.717.92118,560
3/24/20147.667.847.667.81192,445
3/21/20147.667.747.517.64349,532
3/20/20147.637.647.537.61112,747
3/19/20147.727.767.647.6799,224
3/18/20147.707.797.657.77117,064
3/17/20147.687.757.627.6998,639
3/14/20147.747.857.547.67116,047
3/13/20147.777.987.687.80155,548
3/12/20147.737.907.727.77132,126
Trading Center