$16.30 0.00 (%) Central Garden & Pet Co - NASDAQ

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CENTA historical data

Date Open High Low Close Volume
5/3/201616.6116.9216.1316.30159,125
5/2/201616.4216.8716.2216.79238,755
4/29/201616.2016.4016.1116.29174,789
4/28/201616.0316.3315.9016.17178,093
4/27/201616.1016.4415.8416.08191,992
4/26/201615.3816.3815.3816.37200,090
4/25/201615.4715.4815.1715.44205,650
4/22/201615.7715.7715.2015.40230,302
4/21/201616.1516.2815.7415.80216,671
4/20/201616.0316.2116.0016.09185,258
4/19/201615.6516.1315.6216.0684,646
4/18/201615.5315.8815.5315.66128,829
4/15/201615.6415.7715.5315.62157,498
4/14/201616.0916.0915.6515.7493,840
4/13/201615.7716.1315.7216.12256,605
4/12/201615.1315.8215.0615.78152,689
4/11/201614.8415.2514.8415.14174,002
4/8/201615.2315.2314.4314.80237,359
4/7/201615.3215.5115.0815.13392,591
4/6/201615.5815.6315.3515.49141,638
4/5/201616.2916.4215.5415.55265,790
4/4/201616.4616.4616.2716.36147,549
4/1/201616.1416.5316.1416.52124,590
3/31/201616.1216.3416.1216.29206,172
3/30/201616.3216.3916.0516.17210,224
3/29/201615.9916.3815.9716.34172,021
3/28/201615.7516.1315.5816.04216,575
3/24/201615.4315.6815.3415.54221,715
3/23/201615.9616.0615.4215.55374,741
3/22/201615.5415.9515.5115.92246,539
3/21/201616.0616.0615.5215.66326,519
3/18/201615.6316.2415.4216.14575,737
3/17/201614.9215.4714.9215.37121,678
3/16/201614.7815.0214.7114.97143,414
3/15/201614.6014.8914.5014.86170,343
3/14/201614.8614.9414.5114.68111,692
3/11/201615.0515.1514.7814.92146,847
3/10/201614.9415.1414.7514.95159,504
3/9/201614.3414.9014.2014.90258,505
3/8/201614.0314.3613.9014.34320,138
3/7/201614.0814.0813.7214.03201,471
3/4/201613.8514.4313.7614.11256,780
3/3/201613.7513.8913.4813.84167,051
3/2/201613.6813.8413.5013.80103,933
3/1/201613.6713.8513.5113.72134,480
2/29/201613.5213.9413.3513.53238,982
2/26/201613.7413.7412.3613.5797,156
2/25/201614.0114.1013.4913.6999,224
2/24/201613.4314.0113.4313.96188,564
2/23/201613.5313.7513.4813.59234,066
2/22/201613.9813.9813.4813.56242,929
2/19/201614.3414.3813.8013.87161,898
2/18/201614.2714.5114.2314.40220,124
2/17/201614.0914.3813.4114.26228,572
2/16/201614.0514.1713.6514.06165,088
2/12/201613.7413.9313.5713.88210,762
2/11/201613.3313.7613.3313.58259,450
2/10/201613.8014.1713.5613.57193,374
2/9/201613.7814.0913.6513.75227,928
2/8/201613.8714.0813.4813.95378,377
2/5/201614.1914.3413.7814.04359,334
2/4/201615.0515.1614.1114.19428,648
2/3/201613.8815.5313.4415.15402,634
2/2/201613.3113.4813.0513.34184,432
2/1/201613.8613.8613.1813.51289,399
1/29/201612.6213.8212.4813.82431,227
1/28/201612.3212.6412.2112.59114,578
1/27/201612.5312.7312.0612.18187,535
1/26/201612.1012.7811.0012.61129,116
1/25/201612.4212.5011.9112.07112,120
1/22/201612.3512.4312.0012.38181,256
1/21/201612.1312.5211.0112.25187,329
1/20/201611.9212.1511.5612.02168,278
1/19/201612.4912.4911.7812.05200,514
1/15/201612.2012.5212.1012.29156,208
1/14/201612.7112.8612.5512.56109,531
1/13/201613.7313.8211.8912.72160,165
1/12/201613.2713.7313.2213.72268,333
1/11/201613.0713.3812.9113.26239,734
1/8/201613.2113.2712.8612.95460,115
1/7/201613.5613.6813.1113.21181,849
1/6/201613.3713.9013.3413.81270,188
1/5/201613.2813.7713.2613.76143,765
1/4/201613.4213.6813.0813.18385,174
12/31/201513.9014.0313.5213.60180,070
12/30/201514.1514.4913.7413.99114,390
12/29/201513.7114.1213.6514.09113,294
12/28/201513.6313.6513.1913.57179,549
12/24/201514.4614.4713.6113.65103,039
12/23/201514.2714.7314.1914.53235,477
12/22/201514.0314.6513.8414.30219,545
12/21/201514.3514.9713.7813.96231,374
12/18/201514.2314.5313.9614.31601,963
12/17/201515.0915.0914.2714.34223,253
12/16/201515.3615.4214.7115.00215,752
12/15/201515.2615.4915.1615.36176,783
12/14/201515.6515.7114.9215.17221,877
12/11/201515.7816.3115.6715.71297,610
12/10/201516.3816.5715.7516.30231,497
12/9/201517.9217.9216.2216.40347,367
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center