$8.14 0.00 (0.00%) Central Garden & Pet Co - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 8.14
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.14
Open: 7.97
Bid: 8.15
Ask: 9.50
Options:

Call Options: CENTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CENTA1418J2.5 4.10 0.00 4.10 716.0 7.00 649.0 0.0 0
5.00 CENTA1418J5 1.65 0.00 1.65 869.0 4.50 649.0 0.0 0
7.50 CENTA1418J7.5 0.40 0.00 0.40 20.0 2.05 883.0 0.0 0
10.00 CENTA1418J10 1.55 0.00 0.05 10.0 1.55 743.0 0.0 0
12.50 CENTA1418J12.5 1.50 0.00 0.00 0.0 1.50 545.0 0.0 0
15.00 CENTA1418J15 1.50 0.00 0.00 0.0 1.50 545.0 0.0 0
17.50 CENTA1418J17.5 1.50 0.00 0.00 0.0 1.50 525.0 0.0 0

Put Options: CENTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CENTA1418V2.5 1.50 0.00 0.00 0.0 1.50 780.0 0.0 0
5.00 CENTA1418V5 1.50 0.00 0.00 0.0 1.50 835.0 0.0 0
7.50 CENTA1418V7.5 1.60 0.00 0.05 10.0 1.60 1156.0 0.0 0
10.00 CENTA1418V10 2.65 2.10 0.55 869.0 3.40 469.0 2.0 2
12.50 CENTA1418V12.5 3.00 0.00 3.00 184.0 5.90 55.0 0.0 0
15.00 CENTA1418V15 5.50 0.00 5.50 143.0 8.40 55.0 0.0 0
17.50 CENTA1418V17.5 8.00 0.00 8.00 739.0 10.90 509.0 0.0 0