Central Garden & Pet Co $9.17

up +0.27


27/8/2014 03:36 PM  |  NASDAQ : CENTA  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 9.17
Trade Time: Aug 27 03:36 PM Eastern Daylight Time
Change: 0.27 (3.03 %)
Prev Close: 8.90
Open: 8.92
Bid: 9.16
Ask: 9.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CENTA Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: CENTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CENTA1420I2.5 4.90 0.00 5.80 826.0 6.90 402.0 0.0 0
5.00 CENTA1420I5 3.00 0.60 2.65 474.0 5.70 474.0 50.0 50
7.50 CENTA1420I7.5 0.05 0.00 0.15 474.0 3.20 474.0 0.0 0
10.00 CENTA1420I10 0.90 0.00 0.05 10.0 0.35 709.0 0.0 44
12.50 CENTA1420I12.5 0.90 0.00 0.05 25.0 0.90 440.0 0.0 0

Put Options: CENTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CENTA1420U2.5 1.50 0.00 0.00 0.0 1.50 474.0 0.0 0
5.00 CENTA1420U5 1.50 0.00 0.05 21.0 1.50 474.0 0.0 0
7.50 CENTA1420U7.5 0.05 -1.50 0.05 26.0 0.20 661.0 25.0 45
10.00 CENTA1420U10 1.25 1.00 0.05 10.0 1.50 554.0 10.0 29
12.50 CENTA1420U12.5 2.25 0.00 1.85 458.0 4.90 458.0 0.0 0
Trading Center