$8.52 +0.16 (1.91%) Central Garden & Pet Co - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 8.52
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.16 (1.91%)
Prev Close: 8.36
Open: 8.38
Bid: 8.51
Ask: 8.52
Options:

Call Options: CENTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CENTA1420L2.5 4.30 0.00 5.70 102.0 6.20 72.0 0.0 0
5.00 CENTA1420L5 3.52 1.72 3.10 115.0 3.70 67.0 21.0 14
7.50 CENTA1420L7.5 1.92 1.32 0.80 115.0 1.50 107.0 10.0 87
10.00 CENTA1420L10 0.90 0.00 0.05 10.0 0.25 264.0 0.0 0
12.50 CENTA1420L12.5 0.10 -1.40 0.05 10.0 0.25 115.0 10.0 10
15.00 CENTA1420L15 1.50 0.00 0.05 10.0 0.25 115.0 0.0 0

Put Options: CENTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CENTA1420X2.5 1.50 0.00 0.00 0.0 0.25 162.0 0.0 0
5.00 CENTA1420X5 1.50 0.00 0.05 508.0 0.25 157.0 0.0 0
7.50 CENTA1420X7.5 0.55 -0.35 0.05 12.0 0.25 190.0 10.0 20
10.00 CENTA1420X10 1.70 1.45 1.35 82.0 1.90 95.0 6.0 20
12.50 CENTA1420X12.5 2.75 0.00 3.70 110.0 4.30 87.0 0.0 0
15.00 CENTA1420X15 5.20 0.00 6.30 95.0 6.80 87.0 0.0 0