Central Garden & Pet Co $8.48

up +0.09


16/9/2014 05:03 PM  |  NASDAQ : CENTA  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 8.48
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: 0.09 (1.07 %)
Prev Close: 8.39
Open: 8.38
Bid: 8.46
Ask: 8.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CENTA Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: CENTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CENTA1420I2.5 4.50 0.00 4.50 469.0 7.40 469.0 0.0 0
5.00 CENTA1420I5 3.00 1.00 2.00 469.0 4.90 469.0 50.0 50
7.50 CENTA1420I7.5 0.25 0.00 0.10 10.0 2.40 469.0 0.0 0
10.00 CENTA1420I10 0.90 0.00 0.05 10.0 0.90 469.0 0.0 44
12.50 CENTA1420I12.5 0.90 0.00 0.05 25.0 0.90 469.0 0.0 0

Put Options: CENTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CENTA1420U2.5 1.50 0.00 0.00 0.0 1.50 469.0 0.0 0
5.00 CENTA1420U5 1.50 0.00 0.05 21.0 1.50 417.0 0.0 0
7.50 CENTA1420U7.5 0.05 -1.50 0.05 26.0 1.50 461.0 25.0 45
10.00 CENTA1420U10 1.55 0.00 0.80 469.0 3.00 469.0 15.0 25
12.50 CENTA1420U12.5 2.65 0.00 2.60 469.0 5.50 469.0 0.0 0
Trading Center