Central Garden & Pet Co $9.33

down -0.02


31/7/2014 04:00 PM  |  NASDAQ : CENTA  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 9.33
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.21 %)
Prev Close: 9.35
Open: 9.25
Bid: 9.31
Ask: 9.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CENTA Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: CENTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CENTA1416H2.5 5.50 0.00 5.40 262.0 8.00 252.0 0.0 0
5.00 CENTA1416H5 3.00 0.00 2.90 262.0 5.50 252.0 0.0 0
7.50 CENTA1416H7.5 0.50 0.00 0.40 262.0 2.95 257.0 0.0 0
10.00 CENTA1416H10 0.20 -1.40 0.05 10.0 1.55 349.0 10.0 30
12.50 CENTA1416H12.5 1.50 0.00 0.10 10.0 1.50 220.0 0.0 0
15.00 CENTA1416H15 1.50 0.00 0.00 0.0 1.50 220.0 0.0 0
17.50 CENTA1416H17.5 1.50 0.00 0.00 0.0 1.50 210.0 0.0 0

Put Options: CENTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CENTA1416T2.5 1.50 0.00 0.00 0.0 1.50 242.0 0.0 0
5.00 CENTA1416T5 0.20 0.00 0.00 0.0 1.50 262.0 0.0 0
7.50 CENTA1416T7.5 0.20 0.00 0.00 0.0 1.55 379.0 0.0 0
10.00 CENTA1416T10 1.05 1.00 0.65 10.0 2.20 375.0 10.0 10
12.50 CENTA1416T12.5 1.85 0.00 2.05 262.0 4.60 252.0 0.0 0
15.00 CENTA1416T15 4.20 0.00 4.50 257.0 7.10 192.0 0.0 0
17.50 CENTA1416T17.5 6.90 0.00 7.00 252.0 9.60 192.0 0.0 0
Trading Center