$7.84 0.00 (0.00%) Central Garden & Pet Co - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 7.84
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.84
Open: 7.85
Bid: 7.84
Ask: 8.16
Options:

Call Options: CENTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CENTA1422K2.5 3.80 0.00 3.80 693.0 7.40 453.0 0.0 0
5.00 CENTA1422K5 1.35 0.00 1.35 693.0 5.00 488.0 0.0 0
7.50 CENTA1422K7.5 0.30 0.00 0.30 10.0 3.10 735.0 0.0 0
10.00 CENTA1422K10 2.55 0.00 0.10 10.0 2.55 573.0 0.0 0
12.50 CENTA1422K12.5 2.50 0.00 0.00 0.0 2.50 397.0 0.0 0
15.00 CENTA1422K15 2.50 0.00 0.00 0.0 2.50 427.0 0.0 0

Put Options: CENTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CENTA1422W2.5 2.50 0.00 0.00 0.0 2.50 420.0 0.0 0
5.00 CENTA1422W5 2.50 0.00 0.00 0.0 2.50 420.0 0.0 0
7.50 CENTA1422W7.5 0.30 0.05 0.25 10.0 2.70 25.0 10.0 10
10.00 CENTA1422W10 0.65 0.00 0.65 693.0 4.70 483.0 0.0 0
12.50 CENTA1422W12.5 3.10 0.00 3.10 693.0 7.10 20.0 0.0 0
15.00 CENTA1422W15 5.60 0.00 5.60 661.0 9.60 458.0 0.0 0