$133.92 -0.74 (-0.55%) CNOOC Shs Sponsored American Deposit Receipt Repr 100 Shs - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Quotes

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Last Trade: 133.92
Trade Time: Dec 02 04:00 PM Eastern Daylight Time
Change: -0.74 (-0.55%)
Prev Close: 134.66
Open: 133.97
Bid: 133.40
Ask: 135.04
  1. No results found.
  1. China Stock Roundup: LightInTheBox Posts Loss, Alibaba's Ant Financial Buys EyeVerify

    TalkMarkets | Sep. 23, 2016 | 12:30PM EST
  2. The Emerging World Is for Dividends Too

    Dividend.com | Sep. 7, 2016 | 10:00AM EST
  3. Majority of Howard Marks' New Investments Were in Commodity-Related Stocks

    GuruFocus | Feb. 16, 2016 | 18:40PM EST
  4. Exxon Mobil: Safest Dividend Bet?

    GuruFocus | Jan. 25, 2016 | 10:59AM EST
  5. Stocks in Sarah Ketterer's Portfolio With High Dividends

    GuruFocus | Dec. 15, 2015 | 13:07PM EST
  6. Caxton Associates' Stocks Trading at Low P/E

    GuruFocus | Nov. 3, 2015 | 13:19PM EST
  7. U.S. Shale Profits Beating Big Oil Rivals

    FoxBusiness | Oct. 27, 2015 | 09:00AM EST
  8. Six High-Yield Companies With a Wide Margin of Safety

    GuruFocus | Sep. 29, 2015 | 12:28PM EST
  9. This Chinese Oil and Gas Company Could Double in 2016

    GuruFocus | Sep. 21, 2015 | 15:40PM EST
  10. Benzinga's Top Upgrades

    Benzinga | Aug. 31, 2015 | 08:19AM EST
  11. CNOOC H1 Net Profit Plunges

    Benzinga | Aug. 26, 2015 | 05:46AM EST
  12. CNOOC Signs Production Sharing Contracts with ROC

    Benzinga | Aug. 19, 2015 | 04:03AM EST
  13. Top 4 Stocks In The Oil & Gas Drilling & Exploration Industry With The Highest Revenue

    Benzinga | Jul. 13, 2015 | 03:14AM EST
  14. Top 4 Large-Cap Stocks In The Oil & Gas Drilling & Exploration Industry With The Highest ROI

    Benzinga | Feb. 12, 2015 | 04:27AM EST
  15. What's Happening To Oil Prices?

    Benzinga | Feb. 5, 2015 | 11:10AM EST
Trading Center