CNOOC $184.52

down -3.23


22/5/2013 04:22 PM  |  NYSE : CEO  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 184.52
Trade Time: May 22 4:01 PM Eastern Daylight Time
Change: -3.23 (-1.72 %)
Prev Close: 187.75
Open: 186.84
Bid: 183.52
Ask: 192.00
12 Mo. Price Change : -1% - CEO has underperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CEO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 CEO1318E145 0.00 0.00 38.50 10 42.80 21 0 0
150.00 CEO1318E150 0.00 0.00 33.40 11 37.80 6 0 0
155.00 CEO1318E155 0.00 0.00 28.40 11 32.80 21 0 0
160.00 CEO1318E160 0.00 0.00 23.50 11 28.00 21 0 0
165.00 CEO1318E165 0.00 0.00 18.40 11 22.90 21 0 0
170.00 CEO1318E170 0.00 0.00 13.40 21 17.90 21 0 0
175.00 CEO1318E175 8.82 0.00 8.80 42 12.60 1 0 0
180.00 CEO1318E180 6.50 0.00 4.90 31 6.60 31 0 0
185.00 CEO1318E185 0.75 0.00 0.10 23 1.40 11 0 0
190.00 CEO1318E190 2.50 0.00 0.00 0 0.25 50 0 21
195.00 CEO1318E195 0.03 0.00 0.00 0 0.05 1 0 76
200.00 CEO1318E200 0.35 0.00 0.00 0 0.20 58 0 18
210.00 CEO1318E210 1.00 0.00 0.00 0 0.15 37 0 10
220.00 CEO1318E220 0.00 0.00 0.00 0 0.20 32 0 0
230.00 CEO1318E230 0.00 0.00 0.00 0 0.20 77 0 0
240.00 CEO1318E240 0.00 0.00 0.00 0 0.25 32 0 0
250.00 CEO1318E250 0.00 0.00 0.00 0 0.25 32 0 0
260.00 CEO1318E260 0.00 0.00 0.00 0 0.20 25 0 0

Put Options: CEO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 CEO1318Q145 0.00 0.00 0.00 0 0.20 21 0 0
150.00 CEO1318Q150 0.00 0.00 0.00 0 0.20 11 0 0
155.00 CEO1318Q155 0.00 0.00 0.00 0 0.20 28 0 0
160.00 CEO1318Q160 0.00 0.00 0.00 0 0.20 23 0 0
165.00 CEO1318Q165 1.05 0.00 0.00 0 0.25 24 0 7
170.00 CEO1318Q170 1.00 0.00 0.00 0 0.25 23 0 29
175.00 CEO1318Q175 0.36 0.00 0.00 0 0.05 1 0 36
180.00 CEO1318Q180 0.10 0.00 0.00 0 0.10 21 0 156
185.00 CEO1318Q185 0.35 0.00 0.00 0 0.20 31 0 76
190.00 CEO1318Q190 4.05 0.00 3.60 31 5.20 24 0 0
195.00 CEO1318Q195 7.80 0.00 7.50 11 11.30 11 0 0
200.00 CEO1318Q200 15.00 0.00 12.80 10 16.10 10 0 0
210.00 CEO1318Q210 0.00 0.00 22.00 10 26.20 21 0 0
220.00 CEO1318Q220 0.00 0.00 32.10 10 36.50 11 0 0
230.00 CEO1318Q230 0.00 0.00 42.20 21 46.50 11 0 0
240.00 CEO1318Q240 0.00 0.00 52.20 21 56.50 11 0 0
250.00 CEO1318Q250 0.00 0.00 62.00 10 66.10 10 0 0
260.00 CEO1318Q260 0.00 0.00 72.00 10 76.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center