$62.01 +0.38 (%) Cerner Corp - NASDAQ

Aug. 27, 2015 | 01:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
8/26/201561.6161.8659.7661.633,307,379
8/25/201561.9262.3760.1960.243,597,261
8/24/201558.7562.1557.4260.635,898,074
8/21/201562.7763.3161.7061.722,946,274
8/20/201564.5565.0463.1163.271,794,462
8/19/201565.6065.8764.7465.002,769,509
8/18/201564.5065.6564.3265.602,497,036
8/17/201564.2764.7764.0064.542,361,082
8/14/201562.7664.2962.5364.253,598,632
8/13/201563.0163.5262.4862.892,569,855
8/12/201562.0363.6162.0063.122,919,798
8/11/201562.2862.9662.1262.813,337,569
8/10/201563.7864.1462.6163.212,971,007
8/7/201565.2665.3363.3463.593,763,790
8/6/201567.4267.5565.2365.304,588,358
8/5/201566.0067.5963.2567.3011,450,868
8/4/201570.6571.2870.0270.321,943,670
8/3/201571.9172.0669.9570.902,290,125
7/31/201572.3972.7371.4271.722,021,322
7/30/201572.6972.7071.5071.963,574,433
7/29/201568.2875.0068.0073.405,535,879
7/28/201568.0068.6167.7068.491,371,576
7/27/201568.1268.1267.2667.661,932,190
7/24/201570.3170.4267.9568.122,338,622
7/23/201572.0372.1369.8070.002,303,854
7/22/201571.5872.2571.5572.05992,622
7/21/201573.2173.5271.2171.541,047,191
7/20/201571.4272.6371.1371.951,664,695
7/17/201571.1571.4170.8471.331,241,128
7/16/201571.7671.9871.2571.301,751,894
7/15/201571.3272.0171.1071.601,503,258
7/14/201570.5471.6570.2871.301,587,792
7/13/201570.1270.7670.0070.632,503,702
7/10/201568.9370.1568.7169.921,064,401
7/9/201568.8069.0068.2468.471,378,841
7/8/201568.4068.6767.7267.811,484,049
7/7/201568.4168.6567.3768.591,277,843
7/6/201568.0568.6267.6868.232,039,205
7/2/201569.4170.1568.1268.481,696,232
7/1/201569.3969.4768.5669.402,174,675
6/30/201568.9769.3968.3469.063,168,798
6/29/201568.8669.0668.1868.232,058,128
6/26/201569.3769.9068.8569.111,295,873
6/25/201569.2569.4568.9069.191,188,686
6/24/201569.9469.9568.4469.121,311,392
6/23/201570.2870.6169.7469.921,327,048
6/22/201569.8170.6669.8070.271,576,502
6/19/201569.2969.6068.8769.432,882,888
6/18/201568.2869.8368.0069.391,693,473
6/17/201567.7968.0767.3967.811,123,603
6/16/201567.0067.7566.5567.511,035,291
6/15/201567.3267.4466.6267.172,969,983
6/12/201567.3968.0367.3167.852,139,986
6/11/201567.4568.0967.2667.871,775,867
6/10/201566.0067.3365.7967.171,810,704
6/9/201566.2466.3965.6765.771,422,028
6/8/201566.0666.5065.9966.092,211,896
6/5/201567.0167.1865.9866.242,847,961
6/4/201567.3767.7266.6667.061,951,235
6/3/201567.2767.8367.0767.751,683,222
6/2/201567.2767.7067.0967.141,741,064
6/1/201567.6767.9867.1667.811,880,495
5/29/201567.9268.4267.2567.292,093,067
5/28/201568.4768.7268.2968.331,709,805
5/27/201567.8868.7467.6268.471,987,258
5/26/201567.9068.1067.3367.781,598,496
5/22/201567.6668.7567.3768.332,063,981
5/21/201568.0768.2567.5267.831,935,379
5/20/201568.4668.8168.1368.191,232,738
5/19/201568.1968.8668.1268.502,107,610
5/18/201567.3068.3667.0668.261,305,673
5/15/201568.2068.3467.2567.341,922,440
5/14/201567.8768.2167.3968.144,797,367
5/13/201567.4667.9367.1467.271,837,296
5/12/201567.7867.9966.9567.242,075,033
5/11/201567.6768.6166.9268.103,503,730
5/8/201570.8970.9467.5768.028,342,691
5/7/201571.0771.6670.6671.251,945,240
5/6/201571.6872.4670.5770.852,231,137
5/5/201572.5272.9571.8672.081,352,901
5/4/201572.3073.1872.2873.061,442,473
5/1/201572.3272.8771.5772.111,274,041
4/30/201573.0173.4671.5471.811,702,524
4/29/201572.8073.5072.2573.03989,866
4/28/201572.9673.5072.1773.131,493,232
4/27/201573.7574.4472.9173.061,411,147
4/24/201573.1873.4872.5373.321,099,386
4/23/201572.4373.2672.2673.051,218,548
4/22/201572.4372.5371.7172.41981,115
4/21/201572.2072.5971.8472.221,317,685
4/20/201571.7572.1671.5671.701,522,869
4/17/201572.1472.5071.2371.811,645,034
4/16/201572.1573.1772.1472.871,388,271
4/15/201574.0874.4172.9172.981,514,743
4/14/201574.2374.6573.4373.681,184,369
4/13/201574.8275.7274.3074.531,141,895
4/10/201574.4975.1274.0175.001,615,972
4/9/201573.3074.4172.9974.381,327,029
4/8/201572.6173.3772.6173.221,444,882
4/7/201573.1873.6572.4572.45980,169
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!