$48.08 +0.08 (%) Cerner Corp - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
12/8/201647.9948.2447.7748.081,658,499
12/7/201647.6048.2847.4048.003,508,777
12/6/201648.6348.6447.4647.553,984,449
12/5/201648.2348.6948.0848.353,056,327
12/2/201647.9548.6247.4747.853,082,287
12/1/201649.3049.8747.5547.984,911,914
11/30/201650.4150.4149.1749.783,574,129
11/29/201650.7451.1149.5349.775,047,159
11/28/201650.3951.0650.3550.872,618,180
11/25/201650.6550.9150.4450.491,292,900
11/23/201650.0250.6250.0050.514,275,142
11/22/201650.5250.6349.7550.064,196,786
11/21/201649.5850.6449.5050.513,294,237
11/18/201649.5549.9049.4349.533,731,014
11/17/201649.0150.0148.6649.599,906,838
11/16/201649.1349.3148.8848.934,124,118
11/15/201648.0449.3348.0449.204,865,720
11/14/201648.7749.8248.5248.686,241,239
11/11/201649.4649.7048.0848.476,162,934
11/10/201651.2851.5349.2949.467,553,561
11/9/201650.2251.1349.5650.809,158,028
11/8/201652.8152.8652.1852.652,743,442
11/7/201652.2052.7850.7252.655,186,474
11/4/201652.4253.1252.0052.323,462,779
11/3/201654.2654.2652.7952.813,879,386
11/2/201653.4954.4952.7853.1512,294,227
11/1/201658.5258.6356.9157.344,866,797
10/31/201658.5158.8058.1258.582,687,244
10/28/201657.6858.5957.3158.401,746,361
10/27/201658.3858.5057.5757.761,487,420
10/26/201658.7758.7757.9458.241,547,417
10/25/201659.3359.6358.7758.901,995,964
10/24/201658.7459.7458.5059.332,506,496
10/21/201660.6860.8758.4158.463,173,475
10/20/201660.7361.2160.4961.001,100,718
10/19/201660.1761.1560.1660.67629,240
10/18/201661.4161.7561.1461.15850,238
10/17/201660.9361.0460.5760.831,543,152
10/14/201661.5061.8260.7660.951,176,848
10/13/201660.6061.3960.2261.261,882,737
10/12/201660.8761.4660.7561.021,501,320
10/11/201662.5362.5360.2660.731,559,499
10/10/201661.4861.9161.4261.791,070,121
10/7/201661.1761.2360.5761.131,127,595
10/6/201660.8961.4260.6760.86959,104
10/5/201661.0161.5661.0161.251,483,864
10/4/201661.4261.7660.7760.921,105,710
10/3/201661.6261.7260.7861.421,386,022
9/30/201661.8762.0661.1961.752,521,432
9/29/201662.4362.4361.4361.53895,670
9/28/201662.3162.5361.8662.451,080,481
9/27/201661.9362.4161.8462.151,190,273
9/26/201662.3962.5061.7461.941,381,630
9/23/201662.6563.1862.5862.751,741,109
9/22/201662.8163.0862.5862.981,327,576
9/21/201662.1062.4861.7062.371,309,205
9/20/201661.6962.3861.5562.111,771,225
9/19/201662.2962.5261.4361.481,357,236
9/16/201662.8062.8261.8262.023,746,988
9/15/201662.1663.1362.0162.771,728,165
9/14/201661.7962.3761.4962.191,907,831
9/13/201662.4062.5561.2761.941,825,897
9/12/201662.1062.9361.6262.811,772,289
9/9/201663.6663.9762.1462.224,061,596
9/8/201664.3164.6963.7064.141,981,938
9/7/201664.9565.2864.7465.00689,980
9/6/201664.7364.9964.3964.96851,235
9/2/201665.2765.3264.4464.771,001,629
9/1/201664.7565.1464.0565.011,360,065
8/31/201664.7464.9263.0164.541,173,329
8/30/201664.9765.1764.4764.751,311,721
8/29/201664.4365.2464.0365.001,512,660
8/26/201664.3364.8964.1164.641,275,996
8/25/201664.4164.8663.7764.471,366,736
8/24/201664.1964.9764.1364.501,589,448
8/23/201665.0365.7164.5664.601,177,380
8/22/201664.6465.0864.2064.621,788,404
8/19/201665.1565.1664.4464.712,095,536
8/18/201665.3565.5064.9165.151,909,245
8/17/201666.2466.2564.9265.362,470,638
8/16/201666.5866.6865.6965.981,489,411
8/15/201666.4666.7966.0866.612,515,234
8/12/201666.7266.9866.1866.452,080,359
8/11/201666.6367.2666.5067.061,409,592
8/10/201667.1967.3566.3666.941,274,342
8/9/201667.3967.5066.8766.911,674,896
8/8/201666.8567.4866.5367.331,883,893
8/5/201666.3067.4465.7266.872,353,982
8/4/201665.9767.0365.9266.302,503,398
8/3/201663.6966.7462.6566.307,635,896
8/2/201662.0662.4761.3761.953,354,285
8/1/201662.3362.7162.0062.221,847,290
7/29/201662.3162.7162.0262.391,849,699
7/28/201662.0162.6161.9462.241,414,824
7/27/201662.1462.2861.4661.951,356,075
7/26/201662.1162.3861.7862.25883,089
7/25/201661.7962.1061.4262.071,173,071
7/22/201662.1362.1661.2561.951,463,739
7/21/201661.7562.3461.6861.991,565,063
7/20/201661.0362.2860.8562.041,762,495
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center