$72.33 +0.03 (%) Cerner Corp - NASDAQ

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
3/26/201571.6272.8371.5072.331,663,729
3/25/201574.0174.2372.2972.301,417,772
3/24/201574.1474.6273.8573.97859,797
3/23/201573.8374.4373.2674.071,663,853
3/20/201574.4974.8373.5673.732,901,113
3/19/201572.5974.6172.3773.822,946,721
3/18/201571.0472.1870.1071.641,813,213
3/17/201571.4071.5670.7571.36903,647
3/16/201570.8871.6370.8871.571,393,185
3/13/201570.6370.9970.0770.381,196,927
3/12/201570.0870.9369.7070.91862,836
3/11/201569.5470.0569.4269.691,027,165
3/10/201569.4470.0869.2069.631,382,005
3/9/201570.1470.4769.6370.101,661,798
3/6/201572.2572.2569.6869.971,953,835
3/5/201571.9672.5971.8472.511,139,784
3/4/201571.3772.0371.2071.901,586,903
3/3/201571.5971.9771.4971.921,279,117
3/2/201572.1672.7471.2972.381,505,251
2/27/201572.4372.7572.0272.061,199,129
2/26/201572.4572.9472.1572.781,082,257
2/25/201572.8273.2472.5372.691,327,466
2/24/201573.1273.2072.1172.781,818,290
2/23/201572.1973.1272.1073.082,233,702
2/20/201571.1972.1070.9372.081,655,548
2/19/201570.3271.3570.2671.261,248,252
2/18/201569.7370.6269.5070.601,260,009
2/17/201571.0571.2269.3669.752,564,384
2/13/201569.8971.2469.6970.982,450,372
2/12/201568.2869.8867.8569.832,102,509
2/11/201566.7167.8366.5667.712,723,122
2/10/201566.9667.5366.3967.413,415,742
2/9/201567.4967.7066.4666.871,614,514
2/6/201567.1368.4066.9467.721,612,656
2/5/201567.1667.2666.4867.011,850,997
2/4/201567.4767.6066.5466.781,402,560
2/3/201566.8167.4666.6067.271,660,653
2/2/201566.9167.0165.0566.731,273,385
1/30/201566.7567.1765.9466.351,796,554
1/29/201566.7867.4266.0267.281,122,058
1/28/201567.8168.1366.7566.871,507,759
1/27/201568.3768.3766.5067.531,467,191
1/26/201567.1768.3266.8168.121,247,292
1/23/201567.1667.9166.6967.221,042,580
1/22/201565.8967.2064.8767.171,446,471
1/21/201564.9965.6964.5165.561,371,655
1/20/201565.2065.7464.0364.971,634,003
1/16/201564.1465.7163.8465.591,250,756
1/15/201564.8065.0363.9764.07905,814
1/14/201564.5865.4964.2864.681,025,561
1/13/201565.5266.3664.6165.271,306,713
1/12/201564.9765.5064.4364.79849,296
1/9/201565.4865.7864.9064.951,161,429
1/8/201564.8665.7264.5165.60957,920
1/7/201563.8364.3663.1964.19976,746
1/6/201564.1264.7263.1963.521,166,880
1/5/201564.6165.4164.0464.171,235,980
1/2/201564.9265.3864.4365.031,188,365
12/31/201465.5365.9064.6264.66961,029
12/30/201465.8166.0665.2765.501,315,678
12/29/201465.5766.4565.4366.101,016,236
12/26/201465.1766.1664.8865.71663,314
12/24/201465.5365.9263.1165.10428,891
12/23/201465.2265.4664.8165.31921,354
12/22/201464.2765.1464.0665.04911,283
12/19/201463.6164.6563.6164.372,377,981
12/18/201463.3663.7663.0363.731,660,332
12/17/201460.9962.6160.7862.421,356,685
12/16/201461.5762.2960.8960.971,288,076
12/15/201461.7462.1360.7061.591,263,529
12/12/201462.4963.2461.4061.441,431,539
12/11/201465.3265.3262.9263.331,093,834
12/10/201463.8464.1362.3562.53853,936
12/9/201463.3164.4762.9264.21835,408
12/8/201463.8665.3663.4663.971,092,044
12/5/201464.1164.4363.8564.04759,583
12/4/201464.0664.5863.5863.88610,989
12/3/201464.1764.3763.6264.24785,908
12/2/201464.3764.6864.1564.40780,411
12/1/201464.4864.6364.1164.311,131,638
11/28/201464.0964.7363.6764.40593,768
11/26/201463.3664.0363.0763.701,306,600
11/25/201464.1464.6662.9663.012,306,845
11/24/201463.8164.2063.3264.17934,259
11/21/201464.4764.5063.5063.601,674,721
11/20/201463.5863.8263.0163.351,009,955
11/19/201464.2964.3263.4463.571,109,377
11/18/201464.1464.6364.0564.30893,419
11/17/201464.3064.7564.0264.14880,725
11/14/201464.5464.5663.9364.31974,863
11/13/201463.6664.6263.6664.531,679,534
11/12/201462.9163.9362.6663.821,177,924
11/11/201463.2463.6962.7863.06961,618
11/10/201462.9763.4462.5363.421,304,492
11/7/201463.9463.9662.7063.011,695,853
11/6/201463.5263.9563.2663.881,094,211
11/5/201463.5663.5662.8363.201,049,439
11/4/201463.2063.8963.1163.481,318,231
11/3/201463.3263.7563.0563.261,582,531
10/31/201463.8963.8962.9863.342,126,498
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center