$54.73 +1.02 (%) Cerner Corp - NASDAQ

Feb. 10, 2016 | 12:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
2/9/201653.6454.6753.3953.712,443,863
2/8/201654.8954.9752.9154.292,514,689
2/5/201658.3658.4355.0455.312,342,480
2/4/201657.1959.0757.0558.492,270,339
2/3/201657.2657.8155.9257.211,392,967
2/2/201656.8357.1355.9156.641,708,669
2/1/201657.3857.9856.7657.621,776,388
1/29/201656.2758.0256.0258.012,118,906
1/28/201656.7257.0455.3955.962,275,020
1/27/201656.5957.4155.9756.301,504,391
1/26/201656.2056.7155.9156.522,201,103
1/25/201656.9657.2656.0256.182,027,249
1/22/201656.6657.4956.3557.381,527,923
1/21/201656.1156.6155.1155.831,379,368
1/20/201655.7756.5653.9156.032,049,345
1/19/201657.3657.7656.0256.392,498,582
1/15/201656.6757.1855.8556.772,362,799
1/14/201658.5358.7557.5358.191,817,699
1/13/201659.3059.9258.2358.332,560,525
1/12/201657.4059.1757.2059.162,051,356
1/11/201658.9759.4856.5557.262,547,713
1/8/201658.0959.3457.8558.742,971,616
1/7/201657.3158.8457.2257.672,553,324
1/6/201657.3057.9557.1157.621,839,920
1/5/201658.0958.6557.8158.081,415,216
1/4/201659.0559.2557.7658.163,212,875
12/31/201560.5161.0160.0860.171,513,779
12/30/201561.8261.9660.5960.631,181,681
12/29/201560.9461.9460.9261.851,270,599
12/28/201560.6060.6559.9160.621,213,542
12/24/201560.6960.9560.3160.69501,240
12/23/201560.7461.2460.4460.751,261,384
12/22/201561.3361.5059.3160.431,355,826
12/21/201559.4360.0159.0659.681,499,865
12/18/201560.0860.1958.9259.023,325,104
12/17/201561.1661.3460.3760.382,278,303
12/16/201560.7161.2460.2861.162,202,995
12/15/201560.6060.8359.9260.421,681,044
12/14/201560.1060.6059.1159.942,214,910
12/11/201559.0660.2959.0060.002,992,074
12/10/201559.6660.4459.1260.111,508,344
12/9/201559.6560.8959.6560.002,365,081
12/8/201559.4560.5459.3160.261,941,032
12/7/201559.8360.1259.3959.961,503,912
12/4/201559.2860.3158.9160.132,104,460
12/3/201560.3060.3458.9959.232,533,696
12/2/201560.5861.1860.2060.333,751,831
12/1/201559.7560.2159.2860.163,107,353
11/30/201559.8260.1159.2959.602,703,298
11/27/201559.4159.9659.3859.61856,617
11/25/201559.1559.8658.9559.512,153,998
11/24/201558.6259.2158.6259.183,653,378
11/23/201558.7059.2858.5058.902,185,738
11/20/201558.4458.8158.0958.753,105,463
11/19/201558.2658.7157.8957.902,543,675
11/18/201557.3658.6857.3558.322,858,956
11/17/201557.6657.9457.2657.362,802,353
11/16/201556.6857.3556.4557.272,790,172
11/13/201557.5358.0755.8256.554,348,514
11/12/201558.3059.0057.6657.702,583,865
11/11/201559.6659.6658.4458.523,294,406
11/10/201559.3159.5558.5759.302,494,617
11/9/201559.1060.1759.0359.382,846,770
11/6/201561.1661.5859.5360.174,328,986
11/5/201561.6061.7860.9361.284,024,532
11/4/201561.0062.7360.5161.639,102,935
11/3/201565.8866.5965.3166.093,131,424
11/2/201566.8066.9465.6866.162,779,577
10/30/201567.5467.6066.1666.291,581,745
10/29/201567.3268.3166.6367.321,839,377
10/28/201566.4567.5265.3067.471,925,472
10/27/201564.8366.8764.3666.482,406,707
10/26/201564.6365.0564.3464.991,638,481
10/23/201564.3064.8363.3064.633,661,401
10/22/201565.8866.1061.9563.163,559,102
10/21/201566.3666.8165.4165.701,433,086
10/20/201565.4365.7265.0065.691,155,129
10/19/201565.0766.0064.8465.441,675,910
10/16/201565.0065.2864.0865.251,373,247
10/15/201564.2564.6463.4464.501,917,595
10/14/201565.0665.7164.3964.531,269,669
10/13/201564.6965.8864.6165.072,153,685
10/12/201563.8765.2463.8265.202,160,817
10/9/201563.4164.1663.0264.081,404,023
10/8/201562.5463.4962.3963.421,231,621
10/7/201561.7262.9861.3262.871,481,619
10/6/201562.2862.4561.2461.481,567,584
10/5/201561.6662.2261.4662.121,473,061
10/2/201559.3261.3558.5461.342,497,685
10/1/201560.1760.3058.7160.152,755,913
9/30/201559.9961.2859.5259.963,379,029
9/29/201558.7560.6858.5159.482,945,862
9/28/201560.6360.7558.0158.153,230,900
9/25/201562.6262.8560.4460.712,274,366
9/24/201563.1563.1561.5462.333,040,844
9/23/201563.2864.0562.6863.02929,476
9/22/201562.4864.0062.0962.922,275,884
9/21/201563.6464.4562.8563.481,672,581
9/18/201563.9964.4763.0663.242,898,303
9/17/201563.6465.5663.4064.522,520,279
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center