$62.07 +0.12 (%) Cerner Corp - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
7/22/201662.1362.1661.2561.951,463,739
7/21/201661.7562.3461.6861.991,565,063
7/20/201661.0362.2860.8562.041,762,495
7/19/201660.5561.1060.5060.631,327,084
7/18/201660.4860.9360.4060.891,045,138
7/15/201661.0361.2560.5360.581,617,288
7/14/201660.8660.9660.0860.801,574,560
7/13/201661.1561.2060.2360.362,283,103
7/12/201660.0761.2660.0260.742,206,850
7/11/201660.5961.5360.0860.101,697,664
7/8/201659.9960.7959.5460.622,362,898
7/7/201658.7359.7358.0459.613,551,576
7/6/201658.1158.8957.5958.791,862,451
7/5/201658.2558.5257.8358.262,206,138
7/1/201658.4859.1458.2658.911,823,091
6/30/201657.6758.7457.3758.603,063,113
6/29/201655.3057.7255.2157.482,746,715
6/28/201654.0455.2053.7955.081,444,837
6/27/201654.7254.8053.3353.711,903,673
6/24/201654.7555.9954.3555.133,054,236
6/23/201656.2857.3256.0556.893,153,148
6/22/201654.7255.5554.5255.282,421,194
6/21/201654.0054.9753.8054.812,766,254
6/20/201654.2754.7153.7153.751,915,413
6/17/201654.4054.4253.5853.852,488,219
6/16/201654.2854.4153.3854.362,230,911
6/15/201655.7455.8554.4254.511,900,224
6/14/201655.6255.9455.3455.502,831,321
6/13/201655.7256.4155.4855.721,256,962
6/10/201656.2456.9655.4055.611,655,141
6/9/201656.9357.3656.4556.961,286,640
6/8/201657.0157.3256.8357.092,071,451
6/7/201655.2357.1355.2356.972,909,333
6/6/201655.2155.5454.9155.201,888,986
6/3/201655.2655.6155.0055.221,038,580
6/2/201655.4655.8654.9955.612,189,794
6/1/201655.5855.8455.3955.622,750,001
5/31/201655.5055.9455.3055.612,196,270
5/27/201655.1555.4254.8355.28933,380
5/26/201655.1755.2654.7054.98990,527
5/25/201655.0655.6655.0555.311,241,307
5/24/201654.3755.1754.3755.041,173,110
5/23/201654.4855.0154.1054.141,600,088
5/20/201653.6454.8953.3954.563,171,419
5/19/201653.2553.7852.8453.621,877,788
5/18/201653.1053.7152.8853.401,961,937
5/17/201654.2754.4552.9353.202,554,718
5/16/201653.7554.5953.7554.461,399,044
5/13/201654.2754.6153.7253.741,809,211
5/12/201654.7054.8853.8554.461,688,798
5/11/201655.1855.6154.3254.341,386,147
5/10/201655.6155.8054.9055.242,699,100
5/9/201653.8355.5653.5055.433,293,134
5/6/201654.2354.9252.8953.636,962,329
5/5/201655.7256.3755.3555.462,431,706
5/4/201656.5356.8655.5355.721,667,971
5/3/201656.5057.0856.2056.921,586,298
5/2/201656.2456.9856.0156.961,776,672
4/29/201657.1157.3155.4256.142,793,604
4/28/201657.5758.3157.0857.651,349,972
4/27/201658.3458.5757.3657.811,388,327
4/26/201658.6658.8757.6858.161,094,443
4/25/201658.4258.8957.9258.571,340,164
4/22/201658.3358.7957.7358.511,601,401
4/21/201658.1758.8558.0858.461,780,698
4/20/201658.0458.6058.0258.361,473,086
4/19/201658.1458.4457.5958.041,828,193
4/18/201656.6958.2856.5858.082,439,089
4/15/201656.5157.0456.1957.022,044,251
4/14/201655.9456.5255.7856.441,272,823
4/13/201655.4855.9555.1755.911,251,399
4/12/201655.0555.5954.6055.501,463,462
4/11/201656.5656.9754.9655.111,959,470
4/8/201656.2056.6655.6956.452,954,264
4/7/201655.8056.4855.6555.983,348,917
4/6/201654.1655.2754.0655.231,600,806
4/5/201654.1554.3553.6054.031,413,879
4/4/201654.1454.9854.0454.602,807,087
4/1/201652.7954.3252.6054.082,718,413
3/31/201652.5653.3752.5252.961,905,708
3/30/201652.8653.0052.5252.721,166,173
3/29/201651.5452.5151.5152.482,687,627
3/28/201651.7251.9451.2651.572,229,997
3/24/201652.4952.9051.1351.463,631,816
3/23/201654.5454.5552.2252.663,651,832
3/22/201652.7154.8552.7154.563,068,988
3/21/201653.1953.4152.7053.141,653,073
3/18/201652.5353.6052.4353.482,439,945
3/17/201652.5952.8851.9152.301,654,030
3/16/201652.0353.0451.8052.651,430,172
3/15/201652.9753.2051.9252.081,953,666
3/14/201654.0054.6553.1553.302,101,286
3/11/201653.8754.0653.1854.012,443,710
3/10/201653.6554.4552.8353.402,560,380
3/9/201653.0353.7152.9853.543,756,877
3/8/201652.5753.7852.2852.794,017,462
3/7/201651.2453.4251.2152.613,698,676
3/4/201650.2152.1549.9051.645,134,634
3/3/201651.1251.2949.5950.005,546,633
3/2/201651.5251.8550.6651.302,255,645
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center