$58.32 +1.13 (%) Cerner Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
10/17/201456.8957.5056.1757.191,940,671
10/16/201456.1757.1955.7856.652,149,521
10/15/201456.3657.4055.7557.032,536,049
10/14/201457.3157.7656.7156.981,148,301
10/13/201457.1257.9056.4756.891,341,577
10/10/201457.9258.5357.3357.331,635,002
10/9/201459.1459.3057.9358.111,384,480
10/8/201458.0359.3057.7959.221,515,275
10/7/201459.0559.1358.0258.041,281,764
10/6/201459.9760.2058.8259.241,458,356
10/3/201459.4060.3859.0559.803,001,255
10/2/201458.4959.4958.3859.141,525,092
10/1/201459.2259.4658.3158.381,659,930
9/30/201459.4860.1459.2059.572,291,325
9/29/201458.1959.7258.0159.691,499,298
9/26/201458.1758.6957.9658.661,119,101
9/25/201458.8458.8958.2558.502,021,428
9/24/201458.4259.2058.3258.991,013,010
9/23/201458.4859.0958.3258.481,133,784
9/22/201458.3458.6958.0658.611,299,491
9/19/201459.1959.4858.4458.523,239,395
9/18/201459.0059.0758.0558.921,749,762
9/17/201458.7459.0058.1358.681,397,729
9/16/201458.3358.7057.8758.571,139,731
9/15/201458.8658.8657.6958.391,611,301
9/12/201459.2859.4958.4958.752,457,626
9/11/201459.3459.6759.1159.361,369,146
9/10/201459.4559.9159.3859.611,246,582
9/9/201459.7459.8259.4059.521,339,008
9/8/201459.4460.0759.3959.881,538,359
9/5/201458.9859.5458.7059.471,387,416
9/4/201459.0359.5958.9358.992,367,656
9/3/201458.3459.4958.1258.912,829,664
9/2/201457.9258.0757.6658.061,347,583
8/29/201457.2557.6857.0957.661,165,362
8/28/201456.9957.1956.7057.00774,747
8/27/201457.2657.2656.8557.00967,232
8/26/201456.8957.1656.6657.12859,884
8/25/201456.8656.9756.5456.76921,591
8/22/201456.6956.7956.2256.56895,156
8/21/201456.4456.7156.2256.58882,214
8/20/201456.0256.7456.0156.651,687,790
8/19/201455.9156.3755.8256.321,389,857
8/18/201455.7655.9555.4255.921,391,441
8/15/201456.1956.1954.9755.492,016,919
8/14/201456.3056.5455.4555.801,897,557
8/13/201456.4656.8256.2056.281,591,648
8/12/201456.0956.4256.0856.391,464,495
8/11/201455.9156.4055.4856.231,709,676
8/8/201455.0655.7854.9855.641,620,636
8/7/201456.0056.3354.6355.002,211,964
8/6/201457.2957.2953.6555.914,235,695
8/5/201455.1455.1354.1354.341,338,479
8/4/201454.3355.2454.1055.141,320,975
8/1/201455.2555.6954.0754.442,166,935
7/31/201456.6156.7755.1655.202,230,607
7/30/201457.2757.4856.7656.831,756,274
7/29/201456.9957.4956.8157.071,346,182
7/28/201456.5557.2656.0557.041,639,207
7/25/201455.9557.5955.5956.852,409,630
7/24/201455.9356.4055.5255.643,059,530
7/23/201454.4556.0454.3955.973,821,201
7/22/201454.2154.6554.1354.351,829,092
7/21/201453.1854.2053.1854.092,098,805
7/18/201452.9153.5352.9153.511,804,815
7/17/201453.3453.8052.9653.182,165,953
7/16/201452.6954.1352.6953.613,016,794
7/15/201451.2853.4051.2852.904,033,615
7/14/201451.4551.4650.7051.281,892,281
7/11/201451.2951.3850.9351.141,205,039
7/10/201450.4851.4050.3051.241,600,359
7/9/201451.5951.7650.8650.932,135,345
7/8/201451.8651.9551.3151.482,291,545
7/7/201452.4652.5651.8451.971,113,426
7/3/201451.8752.3851.7452.35992,462
7/2/201451.6051.7151.2951.661,606,308
7/1/201451.6751.8451.5251.711,804,181
6/30/201451.2751.7551.0951.582,135,925
6/27/201451.8051.9751.2151.271,388,622
6/26/201451.9952.2351.4551.702,041,180
6/25/201451.5452.2751.5452.101,387,934
6/24/201451.6352.1551.3151.642,078,709
6/23/201452.1552.2051.4051.652,087,988
6/20/201452.3452.4451.8052.122,854,617
6/19/201453.3153.3152.1352.152,128,056
6/18/201452.8053.1052.2852.981,539,341
6/17/201453.1553.2252.8052.841,358,708
6/16/201452.8253.4852.8253.201,650,667
6/13/201453.1053.2452.6852.951,210,340
6/12/201453.0953.2552.6252.921,195,565
6/11/201453.2453.3352.9053.171,033,889
6/10/201453.7153.9053.1253.35896,966
6/9/201453.9654.0453.6153.761,111,203
6/6/201454.0254.1153.7654.031,322,304
6/5/201454.2754.2953.6653.801,356,793
6/4/201454.1054.4353.8054.131,036,853
6/3/201453.9154.4953.8054.311,346,872
6/2/201454.2254.3653.7054.202,017,155
5/30/201454.9054.9053.9954.051,805,688
5/29/201454.7954.9954.5654.741,772,162
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center