$55.27 +0.29 (%) Cerner Corp - NASDAQ

May. 27, 2016 | 12:32 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
5/26/201655.1755.2654.7054.98990,527
5/25/201655.0655.6655.0555.311,241,307
5/24/201654.3755.1754.3755.041,173,110
5/23/201654.4855.0154.1054.141,600,088
5/20/201653.6454.8953.3954.563,171,419
5/19/201653.2553.7852.8453.621,877,788
5/18/201653.1053.7152.8853.401,961,937
5/17/201654.2754.4552.9353.202,554,718
5/16/201653.7554.5953.7554.461,399,044
5/13/201654.2754.6153.7253.741,809,211
5/12/201654.7054.8853.8554.461,688,798
5/11/201655.1855.6154.3254.341,386,147
5/10/201655.6155.8054.9055.242,699,100
5/9/201653.8355.5653.5055.433,293,134
5/6/201654.2354.9252.8953.636,962,329
5/5/201655.7256.3755.3555.462,431,706
5/4/201656.5356.8655.5355.721,667,971
5/3/201656.5057.0856.2056.921,586,298
5/2/201656.2456.9856.0156.961,776,672
4/29/201657.1157.3155.4256.142,793,604
4/28/201657.5758.3157.0857.651,349,972
4/27/201658.3458.5757.3657.811,388,327
4/26/201658.6658.8757.6858.161,094,443
4/25/201658.4258.8957.9258.571,340,164
4/22/201658.3358.7957.7358.511,601,401
4/21/201658.1758.8558.0858.461,780,698
4/20/201658.0458.6058.0258.361,473,086
4/19/201658.1458.4457.5958.041,828,193
4/18/201656.6958.2856.5858.082,439,089
4/15/201656.5157.0456.1957.022,044,251
4/14/201655.9456.5255.7856.441,272,823
4/13/201655.4855.9555.1755.911,251,399
4/12/201655.0555.5954.6055.501,463,462
4/11/201656.5656.9754.9655.111,959,470
4/8/201656.2056.6655.6956.452,954,264
4/7/201655.8056.4855.6555.983,348,917
4/6/201654.1655.2754.0655.231,600,806
4/5/201654.1554.3553.6054.031,413,879
4/4/201654.1454.9854.0454.602,807,087
4/1/201652.7954.3252.6054.082,718,413
3/31/201652.5653.3752.5252.961,905,708
3/30/201652.8653.0052.5252.721,166,173
3/29/201651.5452.5151.5152.482,687,627
3/28/201651.7251.9451.2651.572,229,997
3/24/201652.4952.9051.1351.463,631,816
3/23/201654.5454.5552.2252.663,651,832
3/22/201652.7154.8552.7154.563,068,988
3/21/201653.1953.4152.7053.141,653,073
3/18/201652.5353.6052.4353.482,439,945
3/17/201652.5952.8851.9152.301,654,030
3/16/201652.0353.0451.8052.651,430,172
3/15/201652.9753.2051.9252.081,953,666
3/14/201654.0054.6553.1553.302,101,286
3/11/201653.8754.0653.1854.012,443,710
3/10/201653.6554.4552.8353.402,560,380
3/9/201653.0353.7152.9853.543,756,877
3/8/201652.5753.7852.2852.794,017,462
3/7/201651.2453.4251.2152.613,698,676
3/4/201650.2152.1549.9051.645,134,634
3/3/201651.1251.2949.5950.005,546,633
3/2/201651.5251.8550.6651.302,255,645
3/1/201651.4851.5351.0751.482,216,997
2/29/201651.9352.1651.0551.061,762,459
2/26/201651.8252.1751.3352.012,068,497
2/25/201651.8752.1251.0951.361,800,082
2/24/201650.1751.8550.0151.792,989,045
2/23/201651.1651.4050.2350.653,252,646
2/22/201651.7052.5051.4452.463,879,216
2/19/201651.8052.2650.3751.464,605,241
2/18/201653.0053.4650.9052.157,097,343
2/17/201650.1053.5049.8952.8115,699,713
2/16/201655.3956.0155.0355.463,397,126
2/12/201654.3754.9853.7654.901,735,755
2/11/201653.5854.3353.3953.951,664,038
2/10/201654.2255.5153.9754.551,929,599
2/9/201653.6454.6753.3953.712,443,863
2/8/201654.8954.9752.9154.292,514,689
2/5/201658.3658.4355.0455.312,342,480
2/4/201657.1959.0757.0558.492,270,339
2/3/201657.2657.8155.9257.211,392,967
2/2/201656.8357.1355.9156.641,708,669
2/1/201657.3857.9856.7657.621,776,388
1/29/201656.2758.0256.0258.012,118,906
1/28/201656.7257.0455.3955.962,275,020
1/27/201656.5957.4155.9756.301,504,391
1/26/201656.2056.7155.9156.522,201,103
1/25/201656.9657.2656.0256.182,027,249
1/22/201656.6657.4956.3557.381,527,923
1/21/201656.1156.6155.1155.831,379,368
1/20/201655.7756.5653.9156.032,049,345
1/19/201657.3657.7656.0256.392,498,582
1/15/201656.6757.1855.8556.772,362,799
1/14/201658.5358.7557.5358.191,817,699
1/13/201659.3059.9258.2358.332,560,525
1/12/201657.4059.1757.2059.162,051,356
1/11/201658.9759.4856.5557.262,547,713
1/8/201658.0959.3457.8558.742,971,616
1/7/201657.3158.8457.2257.672,553,324
1/6/201657.3057.9557.1157.621,839,920
1/5/201658.0958.6557.8158.081,415,216
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center