$68.47 +0.69 (%) Cerner Corp - NASDAQ

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
5/26/201567.9068.1067.3367.781,598,496
5/22/201567.6668.7567.3768.332,063,981
5/21/201568.0768.2567.5267.831,935,379
5/20/201568.4668.8168.1368.191,232,738
5/19/201568.1968.8668.1268.502,107,610
5/18/201567.3068.3667.0668.261,305,673
5/15/201568.2068.3467.2567.341,922,440
5/14/201567.8768.2167.3968.144,797,367
5/13/201567.4667.9367.1467.271,837,296
5/12/201567.7867.9966.9567.242,075,033
5/11/201567.6768.6166.9268.103,503,730
5/8/201570.8970.9467.5768.028,342,691
5/7/201571.0771.6670.6671.251,945,240
5/6/201571.6872.4670.5770.852,231,137
5/5/201572.5272.9571.8672.081,352,901
5/4/201572.3073.1872.2873.061,442,473
5/1/201572.3272.8771.5772.111,274,041
4/30/201573.0173.4671.5471.811,702,524
4/29/201572.8073.5072.2573.03989,866
4/28/201572.9673.5072.1773.131,493,232
4/27/201573.7574.4472.9173.061,411,147
4/24/201573.1873.4872.5373.321,099,386
4/23/201572.4373.2672.2673.051,218,548
4/22/201572.4372.5371.7172.41981,115
4/21/201572.2072.5971.8472.221,317,685
4/20/201571.7572.1671.5671.701,522,869
4/17/201572.1472.5071.2371.811,645,034
4/16/201572.1573.1772.1472.871,388,271
4/15/201574.0874.4172.9172.981,514,743
4/14/201574.2374.6573.4373.681,184,369
4/13/201574.8275.7274.3074.531,141,895
4/10/201574.4975.1274.0175.001,615,972
4/9/201573.3074.4172.9974.381,327,029
4/8/201572.6173.3772.6173.221,444,882
4/7/201573.1873.6572.4572.45980,169
4/6/201572.2473.6971.7173.401,181,837
4/2/201573.1973.5872.3772.77992,041
4/1/201573.2773.2771.9473.001,817,011
3/31/201573.6874.1573.2673.261,622,085
3/30/201573.8274.6073.5074.11922,987
3/27/201572.3473.6072.2973.28985,831
3/26/201571.6272.8371.5072.331,663,729
3/25/201574.0174.2372.2972.301,417,772
3/24/201574.1474.6273.8573.97859,797
3/23/201573.8374.4373.2674.071,663,853
3/20/201574.4974.8373.5673.732,901,113
3/19/201572.5974.6172.3773.822,946,721
3/18/201571.0472.1870.1071.641,813,213
3/17/201571.4071.5670.7571.36903,647
3/16/201570.8871.6370.8871.571,393,185
3/13/201570.6370.9970.0770.381,196,927
3/12/201570.0870.9369.7070.91862,836
3/11/201569.5470.0569.4269.691,027,165
3/10/201569.4470.0869.2069.631,382,005
3/9/201570.1470.4769.6370.101,661,798
3/6/201572.2572.2569.6869.971,953,835
3/5/201571.9672.5971.8472.511,139,784
3/4/201571.3772.0371.2071.901,586,903
3/3/201571.5971.9771.4971.921,279,117
3/2/201572.1672.7471.2972.381,505,251
2/27/201572.4372.7572.0272.061,199,129
2/26/201572.4572.9472.1572.781,082,257
2/25/201572.8273.2472.5372.691,327,466
2/24/201573.1273.2072.1172.781,818,290
2/23/201572.1973.1272.1073.082,233,702
2/20/201571.1972.1070.9372.081,655,548
2/19/201570.3271.3570.2671.261,248,252
2/18/201569.7370.6269.5070.601,260,009
2/17/201571.0571.2269.3669.752,564,384
2/13/201569.8971.2469.6970.982,450,372
2/12/201568.2869.8867.8569.832,102,509
2/11/201566.7167.8366.5667.712,723,122
2/10/201566.9667.5366.3967.413,415,742
2/9/201567.4967.7066.4666.871,614,514
2/6/201567.1368.4066.9467.721,612,656
2/5/201567.1667.2666.4867.011,850,997
2/4/201567.4767.6066.5466.781,402,560
2/3/201566.8167.4666.6067.271,660,653
2/2/201566.9167.0165.0566.731,273,385
1/30/201566.7567.1765.9466.351,796,554
1/29/201566.7867.4266.0267.281,122,058
1/28/201567.8168.1366.7566.871,507,759
1/27/201568.3768.3766.5067.531,467,191
1/26/201567.1768.3266.8168.121,247,292
1/23/201567.1667.9166.6967.221,042,580
1/22/201565.8967.2064.8767.171,446,471
1/21/201564.9965.6964.5165.561,371,655
1/20/201565.2065.7464.0364.971,634,003
1/16/201564.1465.7163.8465.591,250,756
1/15/201564.8065.0363.9764.07905,814
1/14/201564.5865.4964.2864.681,025,561
1/13/201565.5266.3664.6165.271,306,713
1/12/201564.9765.5064.4364.79849,296
1/9/201565.4865.7864.9064.951,161,429
1/8/201564.8665.7264.5165.60957,920
1/7/201563.8364.3663.1964.19976,746
1/6/201564.1264.7263.1963.521,166,880
1/5/201564.6165.4164.0464.171,235,980
1/2/201564.9265.3864.4365.031,188,365
12/31/201465.5365.9064.6264.66961,029
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center