$61.94 -0.81 (%) Cerner Corp - NASDAQ

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
9/26/201662.3962.5061.7461.941,381,630
9/23/201662.6563.1862.5862.751,741,109
9/22/201662.8163.0862.5862.981,327,576
9/21/201662.1062.4861.7062.371,309,205
9/20/201661.6962.3861.5562.111,771,225
9/19/201662.2962.5261.4361.481,357,236
9/16/201662.8062.8261.8262.023,746,988
9/15/201662.1663.1362.0162.771,728,165
9/14/201661.7962.3761.4962.191,907,831
9/13/201662.4062.5561.2761.941,825,897
9/12/201662.1062.9361.6262.811,772,289
9/9/201663.6663.9762.1462.224,061,596
9/8/201664.3164.6963.7064.141,981,938
9/7/201664.9565.2864.7465.00689,980
9/6/201664.7364.9964.3964.96851,235
9/2/201665.2765.3264.4464.771,001,629
9/1/201664.7565.1464.0565.011,360,065
8/31/201664.7464.9263.0164.541,173,329
8/30/201664.9765.1764.4764.751,311,721
8/29/201664.4365.2464.0365.001,512,660
8/26/201664.3364.8964.1164.641,275,996
8/25/201664.4164.8663.7764.471,366,736
8/24/201664.1964.9764.1364.501,589,448
8/23/201665.0365.7164.5664.601,177,380
8/22/201664.6465.0864.2064.621,788,404
8/19/201665.1565.1664.4464.712,095,536
8/18/201665.3565.5064.9165.151,909,245
8/17/201666.2466.2564.9265.362,470,638
8/16/201666.5866.6865.6965.981,489,411
8/15/201666.4666.7966.0866.612,515,234
8/12/201666.7266.9866.1866.452,080,359
8/11/201666.6367.2666.5067.061,409,592
8/10/201667.1967.3566.3666.941,274,342
8/9/201667.3967.5066.8766.911,674,896
8/8/201666.8567.4866.5367.331,883,893
8/5/201666.3067.4465.7266.872,353,982
8/4/201665.9767.0365.9266.302,503,398
8/3/201663.6966.7462.6566.307,635,896
8/2/201662.0662.4761.3761.953,354,285
8/1/201662.3362.7162.0062.221,847,290
7/29/201662.3162.7162.0262.391,849,699
7/28/201662.0162.6161.9462.241,414,824
7/27/201662.1462.2861.4661.951,356,075
7/26/201662.1162.3861.7862.25883,089
7/25/201661.7962.1061.4262.071,173,071
7/22/201662.1362.1661.2561.951,463,739
7/21/201661.7562.3461.6861.991,565,063
7/20/201661.0362.2860.8562.041,762,495
7/19/201660.5561.1060.5060.631,327,084
7/18/201660.4860.9360.4060.891,045,138
7/15/201661.0361.2560.5360.581,617,288
7/14/201660.8660.9660.0860.801,574,560
7/13/201661.1561.2060.2360.362,283,103
7/12/201660.0761.2660.0260.742,206,850
7/11/201660.5961.5360.0860.101,697,664
7/8/201659.9960.7959.5460.622,362,898
7/7/201658.7359.7358.0459.613,551,576
7/6/201658.1158.8957.5958.791,862,451
7/5/201658.2558.5257.8358.262,206,138
7/1/201658.4859.1458.2658.911,823,091
6/30/201657.6758.7457.3758.603,063,113
6/29/201655.3057.7255.2157.482,746,715
6/28/201654.0455.2053.7955.081,444,837
6/27/201654.7254.8053.3353.711,903,673
6/24/201654.7555.9954.3555.133,054,236
6/23/201656.2857.3256.0556.893,153,148
6/22/201654.7255.5554.5255.282,421,194
6/21/201654.0054.9753.8054.812,766,254
6/20/201654.2754.7153.7153.751,915,413
6/17/201654.4054.4253.5853.852,488,219
6/16/201654.2854.4153.3854.362,230,911
6/15/201655.7455.8554.4254.511,900,224
6/14/201655.6255.9455.3455.502,831,321
6/13/201655.7256.4155.4855.721,256,962
6/10/201656.2456.9655.4055.611,655,141
6/9/201656.9357.3656.4556.961,286,640
6/8/201657.0157.3256.8357.092,071,451
6/7/201655.2357.1355.2356.972,909,333
6/6/201655.2155.5454.9155.201,888,986
6/3/201655.2655.6155.0055.221,038,580
6/2/201655.4655.8654.9955.612,189,794
6/1/201655.5855.8455.3955.622,750,001
5/31/201655.5055.9455.3055.612,196,270
5/27/201655.1555.4254.8355.28933,380
5/26/201655.1755.2654.7054.98990,527
5/25/201655.0655.6655.0555.311,241,307
5/24/201654.3755.1754.3755.041,173,110
5/23/201654.4855.0154.1054.141,600,088
5/20/201653.6454.8953.3954.563,171,419
5/19/201653.2553.7852.8453.621,877,788
5/18/201653.1053.7152.8853.401,961,937
5/17/201654.2754.4552.9353.202,554,718
5/16/201653.7554.5953.7554.461,399,044
5/13/201654.2754.6153.7253.741,809,211
5/12/201654.7054.8853.8554.461,688,798
5/11/201655.1855.6154.3254.341,386,147
5/10/201655.6155.8054.9055.242,699,100
5/9/201653.8355.5653.5055.433,293,134
5/6/201654.2354.9252.8953.636,962,329
5/5/201655.7256.3755.3555.462,431,706
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center