$64.29 +0.56 (%) Cerner Corp - NASDAQ

Dec. 19, 2014 | 10:07 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
12/18/201463.3663.7663.0363.731,660,332
12/17/201460.9962.6160.7862.421,356,685
12/16/201461.5762.2960.8960.971,288,076
12/15/201461.7462.1360.7061.591,263,529
12/12/201462.4963.2461.4061.441,431,539
12/11/201465.3265.3262.9263.331,093,834
12/10/201463.8464.1362.3562.53853,936
12/9/201463.3164.4762.9264.21835,408
12/8/201463.8665.3663.4663.971,092,044
12/5/201464.1164.4363.8564.04759,583
12/4/201464.0664.5863.5863.88610,989
12/3/201464.1764.3763.6264.24785,908
12/2/201464.3764.6864.1564.40780,411
12/1/201464.4864.6364.1164.311,131,638
11/28/201464.0964.7363.6764.40593,768
11/26/201463.3664.0363.0763.701,306,600
11/25/201464.1464.6662.9663.012,306,845
11/24/201463.8164.2063.3264.17934,259
11/21/201464.4764.5063.5063.601,674,721
11/20/201463.5863.8263.0163.351,009,955
11/19/201464.2964.3263.4463.571,109,377
11/18/201464.1464.6364.0564.30893,419
11/17/201464.3064.7564.0264.14880,725
11/14/201464.5464.5663.9364.31974,863
11/13/201463.6664.6263.6664.531,679,534
11/12/201462.9163.9362.6663.821,177,924
11/11/201463.2463.6962.7863.06961,618
11/10/201462.9763.4462.5363.421,304,492
11/7/201463.9463.9662.7063.011,695,853
11/6/201463.5263.9563.2663.881,094,211
11/5/201463.5663.5662.8363.201,049,439
11/4/201463.2063.8963.1163.481,318,231
11/3/201463.3263.7563.0563.261,582,531
10/31/201463.8963.8962.9863.342,126,498
10/30/201462.2662.7361.8462.651,505,334
10/29/201463.3363.3961.5562.292,271,709
10/28/201462.6163.4262.3763.311,714,231
10/27/201461.1462.7460.9262.632,255,479
10/24/201460.2161.1759.1661.122,461,882
10/23/201458.8760.2858.6359.702,752,807
10/22/201459.1659.4058.2458.302,011,086
10/21/201458.5159.3958.2359.181,881,453
10/20/201456.9658.3456.8858.321,305,620
10/17/201456.8957.5056.1757.191,940,671
10/16/201456.1757.1955.7856.652,149,521
10/15/201456.3657.4055.7557.032,536,049
10/14/201457.3157.7656.7156.981,148,301
10/13/201457.1257.9056.4756.891,341,577
10/10/201457.9258.5357.3357.331,635,002
10/9/201459.1459.3057.9358.111,384,480
10/8/201458.0359.3057.7959.221,515,275
10/7/201459.0559.1358.0258.041,281,764
10/6/201459.9760.2058.8259.241,458,356
10/3/201459.4060.3859.0559.803,001,255
10/2/201458.4959.4958.3859.141,525,092
10/1/201459.2259.4658.3158.381,659,930
9/30/201459.4860.1459.2059.572,291,325
9/29/201458.1959.7258.0159.691,499,298
9/26/201458.1758.6957.9658.661,119,101
9/25/201458.8458.8958.2558.502,021,428
9/24/201458.4259.2058.3258.991,013,010
9/23/201458.4859.0958.3258.481,133,784
9/22/201458.3458.6958.0658.611,299,491
9/19/201459.1959.4858.4458.523,239,395
9/18/201459.0059.0758.0558.921,749,762
9/17/201458.7459.0058.1358.681,397,729
9/16/201458.3358.7057.8758.571,139,731
9/15/201458.8658.8657.6958.391,611,301
9/12/201459.2859.4958.4958.752,457,626
9/11/201459.3459.6759.1159.361,369,146
9/10/201459.4559.9159.3859.611,246,582
9/9/201459.7459.8259.4059.521,339,008
9/8/201459.4460.0759.3959.881,538,359
9/5/201458.9859.5458.7059.471,387,416
9/4/201459.0359.5958.9358.992,367,656
9/3/201458.3459.4958.1258.912,829,664
9/2/201457.9258.0757.6658.061,347,583
8/29/201457.2557.6857.0957.661,165,362
8/28/201456.9957.1956.7057.00774,747
8/27/201457.2657.2656.8557.00967,232
8/26/201456.8957.1656.6657.12859,884
8/25/201456.8656.9756.5456.76921,591
8/22/201456.6956.7956.2256.56895,156
8/21/201456.4456.7156.2256.58882,214
8/20/201456.0256.7456.0156.651,687,790
8/19/201455.9156.3755.8256.321,389,857
8/18/201455.7655.9555.4255.921,391,441
8/15/201456.1956.1954.9755.492,016,919
8/14/201456.3056.5455.4555.801,897,557
8/13/201456.4656.8256.2056.281,591,648
8/12/201456.0956.4256.0856.391,464,495
8/11/201455.9156.4055.4856.231,709,676
8/8/201455.0655.7854.9855.641,620,636
8/7/201456.0056.3354.6355.002,211,964
8/6/201457.2957.2953.6555.914,235,695
8/5/201455.1455.1354.1354.341,338,479
8/4/201454.3355.2454.1055.141,320,975
8/1/201455.2555.6954.0754.442,166,935
7/31/201456.6156.7755.1655.202,230,607
7/30/201457.2757.4856.7656.831,756,274
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center