$58.52 -0.40 (%) Cerner Corp - NASDAQ

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
4/29/201449.5750.7349.5350.043,542,553
4/28/201449.9050.3348.3949.435,293,241
4/25/201451.6751.9049.1749.516,410,561
4/24/201453.3253.9152.2252.303,391,175
4/23/201453.6153.8852.8852.892,356,329
4/22/201453.9954.2953.6153.711,792,388
4/21/201454.1654.2953.8354.111,539,304
4/17/201454.0954.6153.6654.001,241,900
4/16/201454.4354.7653.3953.981,340,456
4/15/201453.0154.1052.9153.973,227,743
4/14/201452.4153.1451.9452.871,657,247
4/11/201452.5852.9851.9052.112,710,041
4/10/201455.1655.3252.7352.873,159,673
4/9/201454.1955.6053.7855.252,081,241
4/8/201453.6655.0452.9154.302,645,562
4/7/201453.4454.1253.1653.253,032,233
4/4/201455.6755.8353.5753.672,247,565
4/3/201456.3656.7855.3855.451,904,925
4/2/201456.7156.7455.8556.132,714,553
4/1/201455.9156.8755.9156.492,108,007
3/31/201455.8956.9455.7556.252,078,421
3/28/201456.4257.3055.9456.151,029,669
3/27/201456.5256.8956.0256.551,081,625
3/26/201458.0658.2656.5356.581,942,762
3/25/201457.9058.6957.4557.871,485,217
3/24/201459.1959.1956.9257.371,975,619
3/21/201460.3060.3058.2758.292,452,764
3/20/201459.4459.8359.1159.67958,006
3/19/201460.2560.3859.0659.691,136,060
3/18/201459.4360.4259.3560.41972,054
3/17/201459.5060.3959.4859.521,097,977
3/14/201459.2859.8458.9159.271,258,610
3/13/201460.1460.1458.3758.871,405,286
3/12/201459.5460.1859.2759.861,364,183
3/11/201460.7960.8659.7259.941,022,521
3/10/201460.4361.2560.0360.701,299,019
3/7/201460.5061.2360.1660.371,628,580
3/6/201461.3361.6760.5860.671,277,673
3/5/201461.9461.9461.0061.171,567,439
3/4/201461.4562.1761.0161.861,407,821
3/3/201460.5961.0360.0860.701,248,745
2/28/201461.4262.0560.6761.371,718,174
2/27/201461.9662.3161.0361.212,017,946
2/26/201462.1862.8961.8262.181,078,734
2/25/201462.5662.6661.8762.161,305,996
2/24/201462.4363.0762.2462.451,831,355
2/21/201460.6462.2560.6362.082,256,207
2/20/201459.9160.9559.4860.681,750,031
2/19/201460.4460.9859.7059.891,976,789
2/18/201460.6661.4360.3660.741,838,234
2/14/201459.3860.2858.9260.181,841,036
2/13/201457.6259.4657.4159.282,531,393
2/12/201457.7358.1457.3657.951,630,723
2/11/201455.9157.9755.8857.482,624,853
2/10/201455.3156.4054.9156.102,105,193
2/7/201454.0855.8053.8455.462,186,548
2/6/201453.1453.8952.9553.602,336,563
2/5/201456.2556.4851.6553.217,120,445
2/4/201455.8056.7954.8356.603,494,926
2/3/201456.7557.3555.4455.663,445,948
1/31/201455.5056.9855.2456.891,839,050
1/30/201454.3656.4954.2056.271,720,391
1/29/201454.3655.3753.8854.051,615,968
1/28/201453.9755.0453.9254.901,067,393
1/27/201454.7754.9653.6454.141,539,925
1/24/201456.1156.1854.7054.711,661,937
1/23/201456.7257.2155.8556.491,121,914
1/22/201457.0857.5856.6357.021,524,478
1/21/201456.0056.2755.4155.901,087,683
1/17/201455.2755.8954.5155.742,123,019
1/16/201455.3855.6255.1055.391,118,201
1/15/201455.0755.7754.9255.521,448,830
1/14/201454.0655.5053.8755.072,135,778
1/13/201454.6755.3653.6453.831,734,329
1/10/201455.3455.4854.2955.181,274,334
1/9/201454.5455.3654.5455.021,413,697
1/8/201455.0755.1954.2154.321,664,907
1/7/201454.6655.3954.4655.261,565,373
1/6/201454.6755.1054.1554.201,465,709
1/3/201455.0855.3554.6154.701,039,089
1/2/201455.4855.6054.8255.071,111,541
12/31/201355.7556.1055.5555.74676,052
12/30/201355.6355.8355.3755.76567,545
12/27/201355.8755.8755.3155.581,177,442
12/26/201355.5755.7555.3155.67476,172
12/24/201355.2455.4755.0855.38458,428
12/23/201354.9855.3554.6755.311,125,617
12/20/201354.6454.9754.4154.672,235,481
12/19/201355.4555.6854.3454.691,210,453
12/18/201354.8455.8253.7255.761,699,000
12/17/201354.2955.0654.0654.931,832,143
12/16/201354.3854.6653.8754.321,212,785
12/13/201354.3354.8253.9254.17930,305
12/12/201354.5454.8653.8354.031,365,449
12/11/201355.7056.3454.5254.602,945,848
12/10/201356.8157.2255.7555.861,672,417
12/9/201357.4957.6556.5156.711,386,117
12/6/201356.8057.5256.5157.421,222,647
12/5/201356.5056.9656.0156.091,367,259
12/4/201357.0557.4355.8156.401,449,321
Trading Center