$66.35 -0.93 (%) Cerner Corp - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
4/26/201092.6092.9591.1491.39609,800
4/23/201090.1091.7789.4591.58756,100
4/22/201088.7290.1288.3089.92437,500
4/21/201089.3190.0788.6689.82534,500
4/20/201088.0589.6387.6289.60618,100
4/19/201087.9388.6587.2087.87437,500
4/16/201087.7890.0087.6188.53798,600
4/15/201088.2588.5087.2088.13288,200
4/14/201087.7988.5386.9288.40454,700
4/13/201087.9388.1186.4587.18323,400
4/12/201087.9488.7387.4788.26450,900
4/9/201086.1088.2585.4688.19654,500
4/8/201084.3086.3283.7386.12583,300
4/7/201085.6485.8384.5684.89642,800
4/6/201085.7586.9085.5886.05493,500
4/5/201086.2887.0185.6186.33362,100
4/1/201085.2886.3584.9285.73447,500
3/31/201084.7885.9984.2584.93647,500
3/30/201084.2585.1884.1084.94497,500
3/29/201086.1386.1383.8484.38765,000
3/26/201087.0987.7385.8386.30396,800
3/25/201089.3489.4887.0287.03471,500
3/24/201088.7789.2488.2788.99427,100
3/23/201089.0089.0787.6889.02480,300
3/22/201086.8388.8786.6488.53484,100
3/19/201089.5789.5786.5087.191,593,600
3/18/201087.1587.5886.6387.44362,700
3/17/201085.5088.2985.3487.40601,300
3/16/201084.5785.7484.0885.61368,400
3/15/201085.1285.1983.9484.56274,100
3/12/201085.4685.4983.6185.20657,500
3/11/201084.0185.1582.8485.15604,200
3/10/201083.7984.9083.7984.64479,400
3/9/201083.3684.0483.0183.92235,800
3/8/201084.3784.6483.5983.72293,100
3/5/201083.1884.9582.3684.62446,400
3/4/201082.9183.2682.4782.89515,300
3/3/201084.0384.1682.4482.95573,600
3/2/201084.9685.0083.1383.86578,100
3/1/201082.9784.9082.5784.90540,500
2/26/201082.7383.9682.2482.95732,800
2/25/201081.2582.6279.7282.33561,700
2/24/201081.5482.9980.4082.53608,700
2/23/201082.0882.6480.4280.90820,600
2/22/201082.1882.5281.0882.13513,600
2/19/201081.0882.1080.8281.72460,400
2/18/201080.4881.5480.1781.26484,200
2/17/201080.0080.9779.6480.37511,800
2/16/201079.4880.2178.3479.65634,700
2/12/201078.6679.0977.0578.72909,600
2/11/201077.0679.5175.2779.241,572,100
2/10/201081.0282.5077.2477.383,221,600
2/9/201078.6079.3777.4078.961,216,500
2/8/201076.5077.7775.3677.351,145,600
2/5/201075.7176.9574.5276.541,022,700
2/4/201076.0376.5575.5275.69735,400
2/3/201078.2478.5376.5077.16833,500
2/2/201077.7779.1577.3978.89703,400
2/1/201076.0579.1174.3977.691,501,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center