$65.04 +0.67 (%) Cerner Corp - NASDAQ

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
3/17/201085.5088.2985.3487.40601,300
3/16/201084.5785.7484.0885.61368,400
3/15/201085.1285.1983.9484.56274,100
3/12/201085.4685.4983.6185.20657,500
3/11/201084.0185.1582.8485.15604,200
3/10/201083.7984.9083.7984.64479,400
3/9/201083.3684.0483.0183.92235,800
3/8/201084.3784.6483.5983.72293,100
3/5/201083.1884.9582.3684.62446,400
3/4/201082.9183.2682.4782.89515,300
3/3/201084.0384.1682.4482.95573,600
3/2/201084.9685.0083.1383.86578,100
3/1/201082.9784.9082.5784.90540,500
2/26/201082.7383.9682.2482.95732,800
2/25/201081.2582.6279.7282.33561,700
2/24/201081.5482.9980.4082.53608,700
2/23/201082.0882.6480.4280.90820,600
2/22/201082.1882.5281.0882.13513,600
2/19/201081.0882.1080.8281.72460,400
2/18/201080.4881.5480.1781.26484,200
2/17/201080.0080.9779.6480.37511,800
2/16/201079.4880.2178.3479.65634,700
2/12/201078.6679.0977.0578.72909,600
2/11/201077.0679.5175.2779.241,572,100
2/10/201081.0282.5077.2477.383,221,600
2/9/201078.6079.3777.4078.961,216,500
2/8/201076.5077.7775.3677.351,145,600
2/5/201075.7176.9574.5276.541,022,700
2/4/201076.0376.5575.5275.69735,400
2/3/201078.2478.5376.5077.16833,500
2/2/201077.7779.1577.3978.89703,400
2/1/201076.0579.1174.3977.691,501,100
1/29/201080.2580.4075.6375.661,710,100
1/28/201082.4683.4579.8180.27705,900
1/27/201082.7483.2181.2182.49545,500
1/26/201082.3483.5881.5082.54699,200
1/25/201083.1084.2582.4282.88621,200
1/22/201085.2685.5583.2483.50773,800
1/21/201087.7287.7285.0485.29919,300
1/20/201087.9888.1984.7886.81891,600
1/19/201087.9188.9287.0188.91588,200
1/15/201087.8088.7086.0287.04614,896
1/14/201087.7388.6387.2888.20450,600
1/13/201087.2488.9286.0088.35846,900
1/12/201087.9788.6886.8687.021,031,100
1/11/201090.1990.9687.8188.701,296,700
1/8/201090.3190.6589.3890.53809,500
1/7/201089.6991.0088.9290.72742,200
1/6/201090.0091.4989.0690.191,711,100
1/5/201085.0089.3885.0089.251,831,100
1/4/201083.7684.4182.8584.27764,700
12/31/200984.0084.1782.3782.44447,200
12/30/200983.3384.3883.1683.59245,100
12/29/200984.4584.4583.2583.73371,000
12/28/200984.0084.8783.8884.23471,500
12/24/200983.1583.6483.1283.61192,600
12/23/200981.9383.2881.8083.11766,000
12/22/200979.0282.0779.0281.71877,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center