$48.35 +0.50 (%) Cerner Corp - NASDAQ

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
2/28/201274.6075.5074.2974.821,019,910
2/27/201273.6175.0073.3174.281,240,455
2/24/201273.2773.8972.9273.761,222,266
2/23/201272.7273.6172.3873.151,155,689
2/22/201271.7272.7271.4772.461,328,122
2/21/201271.3072.1971.0471.811,073,395
2/17/201271.8871.8870.2370.991,153,150
2/16/201270.2572.2470.2571.991,372,761
2/15/201270.8471.0070.0770.22992,156
2/14/201269.9670.6769.5870.64953,102
2/13/201269.7470.5069.4470.261,050,617
2/10/201268.9469.3268.1669.271,486,448
2/9/201270.8870.9969.2969.391,746,013
2/8/201267.7871.8067.7770.884,488,311
2/7/201262.5263.2162.1262.571,378,915
2/6/201263.1363.7462.6062.781,383,745
2/3/201262.2163.8262.1563.091,228,959
2/2/201261.4161.9661.0661.66695,026
2/1/201261.3061.7760.8061.411,476,176
1/31/201261.4061.4060.6160.89782,970
1/30/201260.0161.0659.8260.871,492,915
1/27/201259.6860.7959.5160.491,300,500
1/26/201260.9760.9759.3659.781,594,965
1/25/201260.2360.8959.7360.62906,777
1/24/201259.7260.5559.6760.371,607,721
1/23/201261.0361.4459.7259.991,035,301
1/20/201261.5662.7260.7061.031,197,833
1/19/201261.1261.6361.0261.511,122,746
1/18/201260.8861.0660.5160.991,017,616
1/17/201262.0862.3060.5060.841,102,256
1/13/201261.7462.0861.0061.561,090,546
1/12/201263.2663.4761.7262.00869,849
1/11/201262.3563.2861.6663.001,162,005
1/10/201263.4763.7662.2362.691,173,686
1/9/201264.0064.1362.8563.15936,899
1/6/201263.2063.6962.4763.47938,401
1/5/201261.7962.5761.3162.431,221,363
1/4/201262.5562.5561.6361.72841,966
1/3/201262.6164.1762.3562.551,750,753
12/30/201161.7361.9561.2561.25521,122
12/29/201161.5561.9861.3761.79448,718
12/28/201162.3362.3661.3461.50877,129
12/27/201161.2562.5561.0062.41849,082
12/23/201159.7661.2659.6761.15618,711
12/22/201159.8660.0459.2559.93871,557
12/21/201159.8260.1458.6159.671,674,972
12/20/201158.9760.0158.6359.891,430,832
12/19/201156.4557.8556.1657.731,627,520
12/16/201156.0357.0855.8456.351,984,983
12/15/201157.1457.5655.6955.752,181,390
12/14/201157.5857.7756.3956.69936,497
12/13/201159.3159.9957.5357.661,589,294
12/12/201160.0160.2458.7558.94599,746
12/9/201159.4960.8959.2560.71616,769
12/8/201160.1660.2059.2159.31822,597
12/7/201160.8160.8759.6560.241,136,083
12/6/201161.9262.0560.8561.06850,203
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center