$57.48 0.00 (%) Cerner Corp - NASDAQ

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
9/20/201167.5871.3066.9670.282,709,081
9/19/201167.1368.1166.6567.371,010,058
9/16/201167.4568.4866.4367.802,568,355
9/15/201168.9469.0966.6067.412,127,574
9/14/201166.7269.3865.2868.341,724,254
9/13/201164.6666.8164.0466.351,349,420
9/12/201162.4964.3062.2764.301,150,715
9/9/201165.4865.4862.7263.401,354,348
9/8/201165.8267.1465.0066.04996,232
9/7/201165.4866.0064.5166.00993,571
9/6/201162.3164.5161.0864.451,170,383
9/2/201164.1564.8263.0664.001,169,125
9/1/201165.8066.8164.8065.421,721,414
8/31/201167.8267.9365.6965.962,135,784
8/30/201166.3067.8765.3967.312,448,750
8/29/201165.6366.4965.1366.451,612,122
8/26/201161.6365.1560.2265.021,795,934
8/25/201163.4963.5061.3161.961,597,164
8/24/201161.7263.6761.4363.052,246,859
8/23/201157.0261.7056.9161.692,879,001
8/22/201156.8657.6955.5156.541,259,519
8/19/201154.7757.9754.7055.892,038,160
8/18/201155.9656.4654.6255.391,699,329
8/17/201158.9059.6857.5857.94996,719
8/16/201159.1259.2157.8258.811,171,480
8/15/201158.3059.5458.2059.541,221,520
8/12/201158.2958.7757.0058.181,198,576
8/11/201154.5058.7954.0258.112,142,327
8/10/201157.5657.5654.8554.932,138,787
8/9/201159.1359.1353.9358.322,818,792
8/8/201158.3959.7355.1855.243,067,675
8/5/201161.4061.6858.1859.942,910,341
8/4/201163.7264.0460.6260.721,804,951
8/3/201163.6565.3262.2564.681,946,566
8/2/201165.6967.4564.4064.441,771,766
8/1/201167.1467.4565.3366.141,610,044
7/29/201163.7168.1262.9966.493,102,500
7/28/201162.0263.5761.5462.021,564,734
7/27/201162.7562.9561.4561.852,154,040
7/26/201164.0265.2462.9663.05798,885
7/25/201164.6564.9364.1264.17788,698
7/22/201164.1265.0763.8765.051,105,355
7/21/201162.6364.5062.6063.92911,717
7/20/201163.2363.3462.1762.36716,562
7/19/201162.2463.6462.0763.55680,690
7/18/201161.7361.8860.6961.54580,800
7/15/201162.2662.9061.5661.90764,246
7/14/201162.6663.2661.5261.80514,040
7/13/201162.5763.4662.3862.56560,333
7/12/201162.9862.9862.1762.29917,763
7/11/201163.4264.0362.4162.83835,739
7/8/201163.7264.4863.3164.06733,768
7/7/201163.9464.3263.5764.29881,631
7/6/201163.0264.1063.0263.661,054,078
7/5/201162.5963.0562.3063.00789,623
7/1/201161.3662.5960.8262.54954,982
6/30/201160.5861.2760.4461.11727,540
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center