$62.39 +0.15 (%) Cerner Corp - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
10/19/201165.6867.5965.2265.401,476,473
10/18/201165.6166.2965.2665.702,116,024
10/17/201169.1069.4165.5965.832,147,381
10/14/201169.3869.9768.4269.97915,472
10/13/201167.6869.0467.6868.831,793,151
10/12/201170.2270.2867.7867.841,594,473
10/11/201168.3470.0767.4669.321,337,810
10/10/201167.0868.7466.6368.42995,618
10/7/201167.1367.9465.1566.001,498,899
10/6/201168.0368.1466.0467.001,336,733
10/5/201165.6368.2265.0667.911,971,449
10/4/201164.6166.2263.0564.992,527,664
10/3/201167.8868.5665.2465.562,237,533
9/30/201169.6070.2568.5268.521,406,663
9/29/201171.6072.2968.5270.491,333,284
9/28/201172.9473.0970.2070.361,515,893
9/27/201172.7974.3971.3572.881,740,790
9/26/201170.3071.5868.8771.301,614,195
9/23/201168.2470.8967.4669.161,676,105
9/22/201167.2169.3766.7168.591,598,708
9/21/201170.2171.1569.1969.251,806,395
9/20/201167.5871.3066.9670.282,709,081
9/19/201167.1368.1166.6567.371,010,058
9/16/201167.4568.4866.4367.802,568,355
9/15/201168.9469.0966.6067.412,127,574
9/14/201166.7269.3865.2868.341,724,254
9/13/201164.6666.8164.0466.351,349,420
9/12/201162.4964.3062.2764.301,150,715
9/9/201165.4865.4862.7263.401,354,348
9/8/201165.8267.1465.0066.04996,232
9/7/201165.4866.0064.5166.00993,571
9/6/201162.3164.5161.0864.451,170,383
9/2/201164.1564.8263.0664.001,169,125
9/1/201165.8066.8164.8065.421,721,414
8/31/201167.8267.9365.6965.962,135,784
8/30/201166.3067.8765.3967.312,448,750
8/29/201165.6366.4965.1366.451,612,122
8/26/201161.6365.1560.2265.021,795,934
8/25/201163.4963.5061.3161.961,597,164
8/24/201161.7263.6761.4363.052,246,859
8/23/201157.0261.7056.9161.692,879,001
8/22/201156.8657.6955.5156.541,259,519
8/19/201154.7757.9754.7055.892,038,160
8/18/201155.9656.4654.6255.391,699,329
8/17/201158.9059.6857.5857.94996,719
8/16/201159.1259.2157.8258.811,171,480
8/15/201158.3059.5458.2059.541,221,520
8/12/201158.2958.7757.0058.181,198,576
8/11/201154.5058.7954.0258.112,142,327
8/10/201157.5657.5654.8554.932,138,787
8/9/201159.1359.1353.9358.322,818,792
8/8/201158.3959.7355.1855.243,067,675
8/5/201161.4061.6858.1859.942,910,341
8/4/201163.7264.0460.6260.721,804,951
8/3/201163.6565.3262.2564.681,946,566
8/2/201165.6967.4564.4064.441,771,766
8/1/201167.1467.4565.3366.141,610,044
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center