$68.33 +0.50 (%) Cerner Corp - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
8/16/201075.5776.7675.3176.19356,400
8/13/201076.3776.7175.4076.08317,300
8/12/201075.7776.9875.1076.58541,800
8/11/201076.3977.1275.9376.89845,200
8/10/201076.7678.2776.5077.37582,100
8/9/201077.9878.2077.1077.48334,100
8/6/201077.0278.0075.8077.84647,200
8/5/201077.9478.2577.4777.64317,500
8/4/201077.3478.6977.3478.30427,900
8/3/201077.9178.5077.3477.66448,900
8/2/201078.4779.2077.5878.33658,600
7/30/201076.8377.8476.0177.45632,700
7/29/201076.5078.2875.4177.532,090,200
7/28/201076.9477.0074.7275.31851,300
7/27/201076.7877.2276.3376.64815,900
7/26/201076.7677.5176.2176.781,071,700
7/23/201075.1576.6974.8476.67996,300
7/22/201075.2677.2274.6375.601,435,600
7/21/201076.2376.2372.0573.551,805,500
7/20/201073.5376.6572.6776.311,204,000
7/19/201074.7075.2774.0874.38809,900
7/16/201079.0579.0574.5774.621,300,900
7/15/201078.8679.4577.8578.97557,400
7/14/201078.6779.4377.9478.831,206,400
7/13/201081.6881.8878.3578.521,982,500
7/12/201079.8080.8379.5680.31524,900
7/9/201079.8380.4279.4080.23450,100
7/8/201079.5480.5579.0079.83825,200
7/7/201077.7679.5877.2279.52722,900
7/6/201076.5979.2076.5977.981,188,300
7/2/201075.9977.0374.5076.10748,600
7/1/201075.7477.7872.9775.741,142,400
6/30/201075.7378.3975.4875.891,047,100
6/29/201077.2077.4075.6776.031,289,100
6/28/201078.1478.7576.6678.13648,000
6/25/201076.1078.7175.9478.07910,200
6/24/201076.7877.9975.3476.001,451,700
6/23/201078.0078.4576.9677.24896,300
6/22/201079.7380.4677.6477.77814,500
6/21/201081.3581.9978.6179.51722,700
6/18/201081.0381.5480.5280.62959,400
6/17/201081.6582.0380.7581.18568,400
6/16/201081.9882.2781.1981.50580,900
6/15/201080.2982.5779.6882.29696,900
6/14/201080.3681.8079.5280.161,072,700
6/11/201079.5381.0679.3079.82744,600
6/10/201079.0280.4678.3280.31720,900
6/9/201080.0080.0077.8378.10909,900
6/8/201079.6480.0277.7679.27813,900
6/7/201081.2381.6079.1879.43831,600
6/4/201082.5782.8181.4881.58719,200
6/3/201083.0084.6682.4684.43501,300
6/2/201082.1383.9380.7483.93524,200
6/1/201083.2484.2881.7481.90493,100
5/28/201084.6185.3283.1383.71497,800
5/27/201082.8685.0482.6384.99587,500
5/26/201083.6584.0281.3481.44999,200
5/25/201079.2781.1678.6381.11758,100
5/24/201082.7883.0781.0881.28727,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center