$61.44 -0.19 (%) Cerner Corp - NASDAQ

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
11/18/201085.8087.6885.4086.38502,487
11/17/201084.8985.4784.5785.31439,940
11/16/201085.7585.9084.4585.21620,546
11/15/201086.8987.3085.9686.16405,603
11/12/201087.5288.1286.0986.72398,553
11/11/201087.2788.1286.4488.09614,766
11/10/201087.6588.1086.7988.10509,675
11/9/201087.9088.3087.3287.82736,588
11/8/201087.8388.4186.8388.09736,380
11/5/201087.6488.3787.4887.82656,246
11/4/201088.4688.7287.1287.40742,485
11/3/201087.3788.4286.5987.67404,077
11/2/201087.5787.7586.1587.51524,743
11/1/201087.7788.9786.5087.29518,322
10/29/201086.6088.1084.9287.83956,709
10/28/201087.6087.8186.2787.25605,452
10/27/201085.9887.2085.8786.92595,537
10/26/201087.3387.3486.5286.72553,357
10/25/201088.2588.4787.6287.83843,372
10/22/201085.8588.2585.3388.111,061,196
10/21/201086.9487.0784.9086.01474,943
10/20/201085.2086.9784.8186.87604,697
10/19/201084.9586.3184.4985.16831,646
10/18/201086.9686.9685.0885.71540,283
10/15/201087.6887.9586.0186.491,040,471
10/14/201086.7087.4186.1787.28488,690
10/13/201085.9787.3485.4986.64615,312
10/12/201085.3885.7784.1885.53407,454
10/11/201086.0986.3385.4285.67299,071
10/8/201085.1686.5484.6986.24842,534
10/7/201086.1586.4984.4484.86865,493
10/6/201085.8286.8085.4885.94923,942
10/5/201085.5986.2185.2086.14935,535
10/4/201085.7386.2284.2384.721,179,926
10/1/201084.8685.0383.4885.031,377,006
9/30/201083.0084.6882.7183.991,641,061
9/29/201081.0582.6381.0282.51552,905
9/28/201080.1881.6779.4781.48720,680
9/27/201079.7780.2879.3379.99574,028
9/24/201078.7880.1478.7879.96580,486
9/23/201078.8879.6678.3478.49470,848
9/22/201080.5181.1778.8079.52508,177
9/21/201080.2880.9979.8480.64411,158
9/20/201079.6180.8279.0980.59638,747
9/17/201079.7079.9579.0179.181,049,513
9/16/201079.2879.6778.2679.22497,649
9/15/201079.4780.3279.1579.52588,815
9/14/201079.9680.6179.4179.85617,375
9/13/201080.0080.8479.4980.38646,501
9/10/201078.6079.9778.2379.63687,121
9/9/201078.9379.2178.1878.48406,776
9/8/201076.3978.7676.3978.28562,807
9/7/201077.3077.4076.2776.39453,357
9/3/201077.2077.8876.7777.48381,271
9/2/201075.4176.9275.4176.61457,867
9/1/201074.1776.4873.5075.73617,264
8/31/201074.0074.0772.6572.85657,200
8/30/201076.0377.0574.2974.29683,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!