$62.75 -0.23 (%) Cerner Corp - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
12/14/201157.5857.7756.3956.69936,497
12/13/201159.3159.9957.5357.661,589,294
12/12/201160.0160.2458.7558.94599,746
12/9/201159.4960.8959.2560.71616,769
12/8/201160.1660.2059.2159.31822,597
12/7/201160.8160.8759.6560.241,136,083
12/6/201161.9262.0560.8561.06850,203
12/5/201161.9462.3761.4261.811,044,872
12/2/201162.4762.5860.9460.991,515,170
12/1/201161.2362.3060.8262.131,349,220
11/30/201159.4561.0059.4560.981,480,813
11/29/201158.4258.8658.0058.191,208,772
11/28/201158.2458.9657.9758.651,002,775
11/25/201156.9257.8056.8257.02593,752
11/23/201156.8358.1456.5957.521,589,201
11/22/201157.1457.6356.6357.311,948,066
11/21/201157.0157.4556.6057.151,936,206
11/18/201160.0060.1157.7357.952,850,194
11/17/201162.0062.1459.7059.991,785,520
11/16/201163.4863.7862.1262.201,263,132
11/15/201164.0064.4563.4564.06871,052
11/14/201164.7864.9963.8164.031,136,307
11/11/201164.5766.0964.5765.011,268,717
11/10/201164.0765.0063.3164.121,426,513
11/9/201163.7464.0163.0063.671,605,431
11/8/201164.1765.6563.3265.12977,733
11/7/201163.5664.2162.5163.74882,317
11/4/201163.7964.1462.7563.731,220,440
11/3/201162.9364.0062.3363.901,257,000
11/2/201162.6963.0761.8262.361,521,414
11/1/201162.1062.7560.6962.132,035,557
10/31/201164.3664.7063.3963.432,196,498
10/28/201165.1666.3159.8165.104,713,401
10/27/201167.2167.8662.7165.494,152,874
10/26/201167.4068.0265.6665.971,595,703
10/25/201168.2568.6066.8966.911,355,992
10/24/201166.9168.8966.9168.451,628,758
10/21/201166.5167.1465.9466.831,304,865
10/20/201165.4566.2964.7665.701,334,089
10/19/201165.6867.5965.2265.401,476,473
10/18/201165.6166.2965.2665.702,116,024
10/17/201169.1069.4165.5965.832,147,381
10/14/201169.3869.9768.4269.97915,472
10/13/201167.6869.0467.6868.831,793,151
10/12/201170.2270.2867.7867.841,594,473
10/11/201168.3470.0767.4669.321,337,810
10/10/201167.0868.7466.6368.42995,618
10/7/201167.1367.9465.1566.001,498,899
10/6/201168.0368.1466.0467.001,336,733
10/5/201165.6368.2265.0667.911,971,449
10/4/201164.6166.2263.0564.992,527,664
10/3/201167.8868.5665.2465.562,237,533
9/30/201169.6070.2568.5268.521,406,663
9/29/201171.6072.2968.5270.491,333,284
9/28/201172.9473.0970.2070.361,515,893
9/27/201172.7974.3971.3572.881,740,790
9/26/201170.3071.5868.8771.301,614,195
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center