$71.72 -0.24 (%) Cerner Corp - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
10/22/201085.8588.2585.3388.111,061,196
10/21/201086.9487.0784.9086.01474,943
10/20/201085.2086.9784.8186.87604,697
10/19/201084.9586.3184.4985.16831,646
10/18/201086.9686.9685.0885.71540,283
10/15/201087.6887.9586.0186.491,040,471
10/14/201086.7087.4186.1787.28488,690
10/13/201085.9787.3485.4986.64615,312
10/12/201085.3885.7784.1885.53407,454
10/11/201086.0986.3385.4285.67299,071
10/8/201085.1686.5484.6986.24842,534
10/7/201086.1586.4984.4484.86865,493
10/6/201085.8286.8085.4885.94923,942
10/5/201085.5986.2185.2086.14935,535
10/4/201085.7386.2284.2384.721,179,926
10/1/201084.8685.0383.4885.031,377,006
9/30/201083.0084.6882.7183.991,641,061
9/29/201081.0582.6381.0282.51552,905
9/28/201080.1881.6779.4781.48720,680
9/27/201079.7780.2879.3379.99574,028
9/24/201078.7880.1478.7879.96580,486
9/23/201078.8879.6678.3478.49470,848
9/22/201080.5181.1778.8079.52508,177
9/21/201080.2880.9979.8480.64411,158
9/20/201079.6180.8279.0980.59638,747
9/17/201079.7079.9579.0179.181,049,513
9/16/201079.2879.6778.2679.22497,649
9/15/201079.4780.3279.1579.52588,815
9/14/201079.9680.6179.4179.85617,375
9/13/201080.0080.8479.4980.38646,501
9/10/201078.6079.9778.2379.63687,121
9/9/201078.9379.2178.1878.48406,776
9/8/201076.3978.7676.3978.28562,807
9/7/201077.3077.4076.2776.39453,357
9/3/201077.2077.8876.7777.48381,271
9/2/201075.4176.9275.4176.61457,867
9/1/201074.1776.4873.5075.73617,264
8/31/201074.0074.0772.6572.85657,200
8/30/201076.0377.0574.2974.29683,000
8/27/201074.7575.2373.1674.67589,300
8/26/201075.0775.1073.8474.45374,100
8/25/201072.6775.3572.4775.10656,900
8/24/201073.5874.0072.4373.34575,600
8/23/201075.8975.9474.2774.29534,400
8/20/201075.3575.4174.1775.34548,200
8/19/201075.9876.3273.7375.37723,400
8/18/201075.6176.5574.8975.88425,700
8/17/201076.6776.6774.9276.11823,100
8/16/201075.5776.7675.3176.19356,400
8/13/201076.3776.7175.4076.08317,300
8/12/201075.7776.9875.1076.58541,800
8/11/201076.3977.1275.9376.89845,200
8/10/201076.7678.2776.5077.37582,100
8/9/201077.9878.2077.1077.48334,100
8/6/201077.0278.0075.8077.84647,200
8/5/201077.9478.2577.4777.64317,500
8/4/201077.3478.6977.3478.30427,900
8/3/201077.9178.5077.3477.66448,900
8/2/201078.4779.2077.5878.33658,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!