$74.11 +0.83 (%) Cerner Corp - NASDAQ

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
6/22/201079.7380.4677.6477.77814,500
6/21/201081.3581.9978.6179.51722,700
6/18/201081.0381.5480.5280.62959,400
6/17/201081.6582.0380.7581.18568,400
6/16/201081.9882.2781.1981.50580,900
6/15/201080.2982.5779.6882.29696,900
6/14/201080.3681.8079.5280.161,072,700
6/11/201079.5381.0679.3079.82744,600
6/10/201079.0280.4678.3280.31720,900
6/9/201080.0080.0077.8378.10909,900
6/8/201079.6480.0277.7679.27813,900
6/7/201081.2381.6079.1879.43831,600
6/4/201082.5782.8181.4881.58719,200
6/3/201083.0084.6682.4684.43501,300
6/2/201082.1383.9380.7483.93524,200
6/1/201083.2484.2881.7481.90493,100
5/28/201084.6185.3283.1383.71497,800
5/27/201082.8685.0482.6384.99587,500
5/26/201083.6584.0281.3481.44999,200
5/25/201079.2781.1678.6381.11758,100
5/24/201082.7883.0781.0881.28727,400
5/21/201079.6083.8879.5683.13932,100
5/20/201081.4182.5280.8980.89942,200
5/19/201083.0984.5682.6083.50443,100
5/18/201085.1186.2483.2883.75572,700
5/17/201084.3685.2382.7984.62407,900
5/14/201085.1385.4683.3984.06512,400
5/13/201085.5687.0285.2485.66673,200
5/12/201084.7086.1384.4286.01496,300
5/11/201083.1086.0483.1084.67676,800
5/10/201082.6185.1182.5084.96920,100
5/7/201081.5083.2980.7381.971,233,600
5/6/201084.0386.0574.8482.001,358,200
5/5/201084.3684.7683.9084.23894,200
5/4/201085.9086.2183.9284.50902,900
5/3/201085.5887.0684.4786.701,173,300
4/30/201086.6886.9284.7284.771,662,200
4/29/201089.8590.5186.1387.5016,172,900
4/28/201089.7590.5389.2290.26760,400
4/27/201090.9192.0389.2889.32549,800
4/26/201092.6092.9591.1491.39609,800
4/23/201090.1091.7789.4591.58756,100
4/22/201088.7290.1288.3089.92437,500
4/21/201089.3190.0788.6689.82534,500
4/20/201088.0589.6387.6289.60618,100
4/19/201087.9388.6587.2087.87437,500
4/16/201087.7890.0087.6188.53798,600
4/15/201088.2588.5087.2088.13288,200
4/14/201087.7988.5386.9288.40454,700
4/13/201087.9388.1186.4587.18323,400
4/12/201087.9488.7387.4788.26450,900
4/9/201086.1088.2585.4688.19654,500
4/8/201084.3086.3283.7386.12583,300
4/7/201085.6485.8384.5684.89642,800
4/6/201085.7586.9085.5886.05493,500
4/5/201086.2887.0185.6186.33362,100
4/1/201085.2886.3584.9285.73447,500
3/31/201084.7885.9984.2584.93647,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center