$61.81 -0.14 (%) Cerner Corp - NASDAQ

Jul. 25, 2016 | 01:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
3/1/201651.4851.5351.0751.482,216,997
2/29/201651.9352.1651.0551.061,762,459
2/26/201651.8252.1751.3352.012,068,497
2/25/201651.8752.1251.0951.361,800,082
2/24/201650.1751.8550.0151.792,989,045
2/23/201651.1651.4050.2350.653,252,646
2/22/201651.7052.5051.4452.463,879,216
2/19/201651.8052.2650.3751.464,605,241
2/18/201653.0053.4650.9052.157,097,343
2/17/201650.1053.5049.8952.8115,699,713
2/16/201655.3956.0155.0355.463,397,126
2/12/201654.3754.9853.7654.901,735,755
2/11/201653.5854.3353.3953.951,664,038
2/10/201654.2255.5153.9754.551,929,599
2/9/201653.6454.6753.3953.712,443,863
2/8/201654.8954.9752.9154.292,514,689
2/5/201658.3658.4355.0455.312,342,480
2/4/201657.1959.0757.0558.492,270,339
2/3/201657.2657.8155.9257.211,392,967
2/2/201656.8357.1355.9156.641,708,669
2/1/201657.3857.9856.7657.621,776,388
1/29/201656.2758.0256.0258.012,118,906
1/28/201656.7257.0455.3955.962,275,020
1/27/201656.5957.4155.9756.301,504,391
1/26/201656.2056.7155.9156.522,201,103
1/25/201656.9657.2656.0256.182,027,249
1/22/201656.6657.4956.3557.381,527,923
1/21/201656.1156.6155.1155.831,379,368
1/20/201655.7756.5653.9156.032,049,345
1/19/201657.3657.7656.0256.392,498,582
1/15/201656.6757.1855.8556.772,362,799
1/14/201658.5358.7557.5358.191,817,699
1/13/201659.3059.9258.2358.332,560,525
1/12/201657.4059.1757.2059.162,051,356
1/11/201658.9759.4856.5557.262,547,713
1/8/201658.0959.3457.8558.742,971,616
1/7/201657.3158.8457.2257.672,553,324
1/6/201657.3057.9557.1157.621,839,920
1/5/201658.0958.6557.8158.081,415,216
1/4/201659.0559.2557.7658.163,212,875
12/31/201560.5161.0160.0860.171,513,779
12/30/201561.8261.9660.5960.631,181,681
12/29/201560.9461.9460.9261.851,270,599
12/28/201560.6060.6559.9160.621,213,542
12/24/201560.6960.9560.3160.69501,240
12/23/201560.7461.2460.4460.751,261,384
12/22/201561.3361.5059.3160.431,355,826
12/21/201559.4360.0159.0659.681,499,865
12/18/201560.0860.1958.9259.023,325,104
12/17/201561.1661.3460.3760.382,278,303
12/16/201560.7161.2460.2861.162,202,995
12/15/201560.6060.8359.9260.421,681,044
12/14/201560.1060.6059.1159.942,214,910
12/11/201559.0660.2959.0060.002,992,074
12/10/201559.6660.4459.1260.111,508,344
12/9/201559.6560.8959.6560.002,365,081
12/8/201559.4560.5459.3160.261,941,032
12/7/201559.8360.1259.3959.961,503,912
12/4/201559.2860.3158.9160.132,104,460
12/3/201560.3060.3458.9959.232,533,696
12/2/201560.5861.1860.2060.333,751,831
12/1/201559.7560.2159.2860.163,107,353
11/30/201559.8260.1159.2959.602,703,298
11/27/201559.4159.9659.3859.61856,617
11/25/201559.1559.8658.9559.512,153,998
11/24/201558.6259.2158.6259.183,653,378
11/23/201558.7059.2858.5058.902,185,738
11/20/201558.4458.8158.0958.753,105,463
11/19/201558.2658.7157.8957.902,543,675
11/18/201557.3658.6857.3558.322,858,956
11/17/201557.6657.9457.2657.362,802,353
11/16/201556.6857.3556.4557.272,790,172
11/13/201557.5358.0755.8256.554,348,514
11/12/201558.3059.0057.6657.702,583,865
11/11/201559.6659.6658.4458.523,294,406
11/10/201559.3159.5558.5759.302,494,617
11/9/201559.1060.1759.0359.382,846,770
11/6/201561.1661.5859.5360.174,328,986
11/5/201561.6061.7860.9361.284,024,532
11/4/201561.0062.7360.5161.639,102,935
11/3/201565.8866.5965.3166.093,131,424
11/2/201566.8066.9465.6866.162,779,577
10/30/201567.5467.6066.1666.291,581,745
10/29/201567.3268.3166.6367.321,839,377
10/28/201566.4567.5265.3067.471,925,472
10/27/201564.8366.8764.3666.482,406,707
10/26/201564.6365.0564.3464.991,638,481
10/23/201564.3064.8363.3064.633,661,401
10/22/201565.8866.1061.9563.163,559,102
10/21/201566.3666.8165.4165.701,433,086
10/20/201565.4365.7265.0065.691,155,129
10/19/201565.0766.0064.8465.441,675,910
10/16/201565.0065.2864.0865.251,373,247
10/15/201564.2564.6463.4464.501,917,595
10/14/201565.0665.7164.3964.531,269,669
10/13/201564.6965.8864.6165.072,153,685
10/12/201563.8765.2463.8265.202,160,817
10/9/201563.4164.1663.0264.081,404,023
10/8/201562.5463.4962.3963.421,231,621
10/7/201561.7262.9861.3262.871,481,619
Trading Center