$51.35 +0.04 (%) Cerner Corp - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
3/31/201652.5653.3752.5252.961,905,708
3/30/201652.8653.0052.5252.721,166,173
3/29/201651.5452.5151.5152.482,687,627
3/28/201651.7251.9451.2651.572,229,997
3/24/201652.4952.9051.1351.463,631,816
3/23/201654.5454.5552.2252.663,651,832
3/22/201652.7154.8552.7154.563,068,988
3/21/201653.1953.4152.7053.141,653,073
3/18/201652.5353.6052.4353.482,439,945
3/17/201652.5952.8851.9152.301,654,030
3/16/201652.0353.0451.8052.651,430,172
3/15/201652.9753.2051.9252.081,953,666
3/14/201654.0054.6553.1553.302,101,286
3/11/201653.8754.0653.1854.012,443,710
3/10/201653.6554.4552.8353.402,560,380
3/9/201653.0353.7152.9853.543,756,877
3/8/201652.5753.7852.2852.794,017,462
3/7/201651.2453.4251.2152.613,698,676
3/4/201650.2152.1549.9051.645,134,634
3/3/201651.1251.2949.5950.005,546,633
3/2/201651.5251.8550.6651.302,255,645
3/1/201651.4851.5351.0751.482,216,997
2/29/201651.9352.1651.0551.061,762,459
2/26/201651.8252.1751.3352.012,068,497
2/25/201651.8752.1251.0951.361,800,082
2/24/201650.1751.8550.0151.792,989,045
2/23/201651.1651.4050.2350.653,252,646
2/22/201651.7052.5051.4452.463,879,216
2/19/201651.8052.2650.3751.464,605,241
2/18/201653.0053.4650.9052.157,097,343
2/17/201650.1053.5049.8952.8115,699,713
2/16/201655.3956.0155.0355.463,397,126
2/12/201654.3754.9853.7654.901,735,755
2/11/201653.5854.3353.3953.951,664,038
2/10/201654.2255.5153.9754.551,929,599
2/9/201653.6454.6753.3953.712,443,863
2/8/201654.8954.9752.9154.292,514,689
2/5/201658.3658.4355.0455.312,342,480
2/4/201657.1959.0757.0558.492,270,339
2/3/201657.2657.8155.9257.211,392,967
2/2/201656.8357.1355.9156.641,708,669
2/1/201657.3857.9856.7657.621,776,388
1/29/201656.2758.0256.0258.012,118,906
1/28/201656.7257.0455.3955.962,275,020
1/27/201656.5957.4155.9756.301,504,391
1/26/201656.2056.7155.9156.522,201,103
1/25/201656.9657.2656.0256.182,027,249
1/22/201656.6657.4956.3557.381,527,923
1/21/201656.1156.6155.1155.831,379,368
1/20/201655.7756.5653.9156.032,049,345
1/19/201657.3657.7656.0256.392,498,582
1/15/201656.6757.1855.8556.772,362,799
1/14/201658.5358.7557.5358.191,817,699
1/13/201659.3059.9258.2358.332,560,525
1/12/201657.4059.1757.2059.162,051,356
1/11/201658.9759.4856.5557.262,547,713
1/8/201658.0959.3457.8558.742,971,616
1/7/201657.3158.8457.2257.672,553,324
1/6/201657.3057.9557.1157.621,839,920
1/5/201658.0958.6557.8158.081,415,216
1/4/201659.0559.2557.7658.163,212,875
12/31/201560.5161.0160.0860.171,513,779
12/30/201561.8261.9660.5960.631,181,681
12/29/201560.9461.9460.9261.851,270,599
12/28/201560.6060.6559.9160.621,213,542
12/24/201560.6960.9560.3160.69501,240
12/23/201560.7461.2460.4460.751,261,384
12/22/201561.3361.5059.3160.431,355,826
12/21/201559.4360.0159.0659.681,499,865
12/18/201560.0860.1958.9259.023,325,104
12/17/201561.1661.3460.3760.382,278,303
12/16/201560.7161.2460.2861.162,202,995
12/15/201560.6060.8359.9260.421,681,044
12/14/201560.1060.6059.1159.942,214,910
12/11/201559.0660.2959.0060.002,992,074
12/10/201559.6660.4459.1260.111,508,344
12/9/201559.6560.8959.6560.002,365,081
12/8/201559.4560.5459.3160.261,941,032
12/7/201559.8360.1259.3959.961,503,912
12/4/201559.2860.3158.9160.132,104,460
12/3/201560.3060.3458.9959.232,533,696
12/2/201560.5861.1860.2060.333,751,831
12/1/201559.7560.2159.2860.163,107,353
11/30/201559.8260.1159.2959.602,703,298
11/27/201559.4159.9659.3859.61856,617
11/25/201559.1559.8658.9559.512,153,998
11/24/201558.6259.2158.6259.183,653,378
11/23/201558.7059.2858.5058.902,185,738
11/20/201558.4458.8158.0958.753,105,463
11/19/201558.2658.7157.8957.902,543,675
11/18/201557.3658.6857.3558.322,858,956
11/17/201557.6657.9457.2657.362,802,353
11/16/201556.6857.3556.4557.272,790,172
11/13/201557.5358.0755.8256.554,348,514
11/12/201558.3059.0057.6657.702,583,865
11/11/201559.6659.6658.4458.523,294,406
11/10/201559.3159.5558.5759.302,494,617
11/9/201559.1060.1759.0359.382,846,770
11/6/201561.1661.5859.5360.174,328,986
11/5/201561.6061.7860.9361.284,024,532
  • Showing 201-300 of 1,257 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center