$62.45 +0.30 (%) Cerner Corp - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
12/11/201559.0660.2959.0060.002,992,074
12/10/201559.6660.4459.1260.111,508,344
12/9/201559.6560.8959.6560.002,365,081
12/8/201559.4560.5459.3160.261,941,032
12/7/201559.8360.1259.3959.961,503,912
12/4/201559.2860.3158.9160.132,104,460
12/3/201560.3060.3458.9959.232,533,696
12/2/201560.5861.1860.2060.333,751,831
12/1/201559.7560.2159.2860.163,107,353
11/30/201559.8260.1159.2959.602,703,298
11/27/201559.4159.9659.3859.61856,617
11/25/201559.1559.8658.9559.512,153,998
11/24/201558.6259.2158.6259.183,653,378
11/23/201558.7059.2858.5058.902,185,738
11/20/201558.4458.8158.0958.753,105,463
11/19/201558.2658.7157.8957.902,543,675
11/18/201557.3658.6857.3558.322,858,956
11/17/201557.6657.9457.2657.362,802,353
11/16/201556.6857.3556.4557.272,790,172
11/13/201557.5358.0755.8256.554,348,514
11/12/201558.3059.0057.6657.702,583,865
11/11/201559.6659.6658.4458.523,294,406
11/10/201559.3159.5558.5759.302,494,617
11/9/201559.1060.1759.0359.382,846,770
11/6/201561.1661.5859.5360.174,328,986
11/5/201561.6061.7860.9361.284,024,532
11/4/201561.0062.7360.5161.639,102,935
11/3/201565.8866.5965.3166.093,131,424
11/2/201566.8066.9465.6866.162,779,577
10/30/201567.5467.6066.1666.291,581,745
10/29/201567.3268.3166.6367.321,839,377
10/28/201566.4567.5265.3067.471,925,472
10/27/201564.8366.8764.3666.482,406,707
10/26/201564.6365.0564.3464.991,638,481
10/23/201564.3064.8363.3064.633,661,401
10/22/201565.8866.1061.9563.163,559,102
10/21/201566.3666.8165.4165.701,433,086
10/20/201565.4365.7265.0065.691,155,129
10/19/201565.0766.0064.8465.441,675,910
10/16/201565.0065.2864.0865.251,373,247
10/15/201564.2564.6463.4464.501,917,595
10/14/201565.0665.7164.3964.531,269,669
10/13/201564.6965.8864.6165.072,153,685
10/12/201563.8765.2463.8265.202,160,817
10/9/201563.4164.1663.0264.081,404,023
10/8/201562.5463.4962.3963.421,231,621
10/7/201561.7262.9861.3262.871,481,619
10/6/201562.2862.4561.2461.481,567,584
10/5/201561.6662.2261.4662.121,473,061
10/2/201559.3261.3558.5461.342,497,685
10/1/201560.1760.3058.7160.152,755,913
9/30/201559.9961.2859.5259.963,379,029
9/29/201558.7560.6858.5159.482,945,862
9/28/201560.6360.7558.0158.153,230,900
9/25/201562.6262.8560.4460.712,274,366
9/24/201563.1563.1561.5462.333,040,844
9/23/201563.2864.0562.6863.02929,476
9/22/201562.4864.0062.0962.922,275,884
9/21/201563.6464.4562.8563.481,672,581
9/18/201563.9964.4763.0663.242,898,303
9/17/201563.6465.5663.4064.522,520,279
9/16/201562.5063.9562.4263.391,785,316
9/15/201561.9263.0161.7162.641,731,044
9/11/201561.7462.6461.5062.521,567,780
9/10/201561.5262.8661.2161.812,637,290
9/9/201562.9663.2361.2961.431,735,540
9/8/201561.5962.9661.4562.382,486,780
9/4/201560.0260.5159.5459.831,500,357
9/3/201561.2261.6160.6560.811,478,695
9/2/201560.8261.6060.0860.961,797,332
9/1/201560.7961.2159.3959.872,649,739
8/31/201562.8663.2761.6761.762,180,547
8/28/201561.2263.2061.1263.132,615,839
8/27/201562.3062.5560.7361.443,010,531
8/26/201561.6161.8659.7661.633,307,379
8/25/201561.9262.3760.1960.243,597,261
8/24/201558.7562.1557.4260.635,898,074
8/21/201562.7763.3161.7061.722,946,274
8/20/201564.5565.0463.1163.271,794,462
8/19/201565.6065.8764.7465.002,769,509
8/18/201564.5065.6564.3265.602,497,036
8/17/201564.2764.7764.0064.542,361,082
8/14/201562.7664.2962.5364.253,598,632
8/13/201563.0163.5262.4862.892,569,855
8/12/201562.0363.6162.0063.122,919,798
8/11/201562.2862.9662.1262.813,337,569
8/10/201563.7864.1462.6163.212,971,007
8/7/201565.2665.3363.3463.593,763,790
8/6/201567.4267.5565.2365.304,588,358
8/5/201566.0067.5963.2567.3011,450,868
8/4/201570.6571.2870.0270.321,943,670
8/3/201571.9172.0669.9570.902,290,125
7/31/201572.3972.7371.4271.722,021,322
7/30/201572.6972.7071.5071.963,574,433
7/29/201568.2875.0068.0073.405,535,879
7/28/201568.0068.6167.7068.491,371,576
7/27/201568.1268.1267.2667.661,932,190
7/24/201570.3170.4267.9568.122,338,622
7/23/201572.0372.1369.8070.002,303,854
7/22/201571.5872.2571.5572.05992,622
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center