$58.38 -1.19 (%) Cerner Corp - NASDAQ

Oct. 1, 2014 | 03:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
7/23/201350.4550.7349.9049.921,157,479
7/22/201350.4250.5449.9650.541,404,144
7/19/201349.7350.4149.3049.791,594,169
7/18/201349.6749.9849.3649.67881,481
7/17/201349.7349.9249.4349.66889,346
7/16/201349.3749.8349.0249.391,463,269
7/15/201349.5249.9449.0249.541,133,620
7/12/201349.3149.7648.9549.562,177,295
7/11/201348.0049.2748.0049.101,958,140
7/10/201348.0048.1147.3447.591,635,990
7/9/201349.0249.0947.3547.532,414,277
7/8/201349.9950.1048.9048.931,271,754
7/5/201349.4649.8749.1349.84866,584
7/3/201348.3748.8648.2548.56852,409
7/2/201348.8548.9248.3248.621,464,595
7/1/201348.5049.2948.0548.751,553,063
6/28/201396.2497.3096.0096.09744,801
6/27/201397.1897.6696.2896.79473,271
6/26/201396.1096.5595.2196.36545,786
6/25/201395.4795.9794.1794.95609,042
6/24/201394.1095.5393.0294.64968,309
6/21/201394.9495.8194.1094.591,797,001
6/20/201396.4696.7794.0594.531,016,834
6/19/201399.0899.2196.8797.12459,342
6/18/201398.0899.1998.0899.01416,630
6/17/201398.8299.2697.8698.22654,946
6/14/201398.5299.0497.8598.22646,930
6/13/201397.2498.9996.4198.90416,935
6/12/201398.7499.2096.8297.10479,240
6/11/201397.7899.1697.2698.14497,606
6/10/201399.1999.4898.4098.45712,211
6/7/201399.19100.0098.3699.35863,843
6/6/201396.9899.3196.7099.261,075,731
6/5/201398.8599.0896.5596.781,058,598
6/4/201399.3199.6198.3799.041,022,401
6/3/201398.3899.2897.3498.86959,088
5/31/201397.2498.8997.1198.161,198,689
5/30/201397.6898.5397.0197.92645,850
5/29/201395.3897.7695.0097.151,173,582
5/28/201397.2197.4195.0195.45600,591
5/24/201395.4996.6494.2696.09483,740
5/23/201395.7997.1095.0396.41613,774
5/22/201397.7398.5495.5596.25716,738
5/21/201397.2698.4696.7997.63505,396
5/20/201398.4498.7996.5997.02565,287
5/17/201396.9098.8896.7798.831,051,765
5/16/201396.3496.8895.7196.38559,452
5/15/201395.5996.9595.1296.92561,174
5/14/201395.0795.8894.8595.69615,916
5/13/201394.6095.4794.3695.05581,241
5/10/201394.5195.0893.7795.08587,497
5/9/201394.4894.4893.4994.05647,196
5/8/201394.4695.0893.9494.21755,855
5/7/201395.8795.9994.6594.96758,834
5/6/201396.3296.7095.1895.59605,067
5/3/201397.7798.2296.3996.671,002,448
5/2/201395.6797.2795.5096.84775,224
5/1/201396.0596.9795.0995.67765,342
4/30/201394.1996.8994.1996.771,208,135
4/29/201394.3795.5394.1194.79867,355
4/26/201395.0097.5294.3795.881,988,833
4/25/201392.5392.7290.8091.661,495,477
4/24/201393.1493.5792.0692.14673,548
4/23/201392.1993.0191.4192.93793,293
4/22/201391.6992.2790.8491.54566,445
4/19/201390.8192.6490.5491.80770,047
4/18/201392.7192.9890.7791.20580,284
4/17/201393.2993.3891.3892.33713,448
4/16/201392.0694.5491.8794.03834,405
4/15/201394.5094.5991.5391.56890,725
4/12/201395.9495.9494.4594.68897,349
4/11/201395.2696.2495.0395.54818,142
4/10/201393.6395.2893.1895.27773,189
4/9/201393.3793.7791.8893.13408,696
4/8/201392.0593.4391.4393.42637,389
4/5/201391.3592.5591.2592.13679,289
4/4/201392.8093.0491.9992.17613,209
4/3/201394.6994.7792.7092.84757,989
4/2/201394.4495.1394.3994.82642,436
4/1/201394.9794.9793.1494.23806,191
3/28/201392.7894.9292.3994.74924,067
3/27/201392.7092.8891.9592.68440,092
3/26/201392.9193.9392.6593.22699,405
3/25/201392.9393.7991.9992.52814,993
3/22/201390.7493.4890.4793.09841,116
3/21/201390.7791.0489.9490.57594,836
3/20/201391.4791.6090.8391.39466,027
3/19/201391.2591.6789.8390.76652,545
3/18/201392.0792.0790.9791.12673,475
3/15/201392.7593.3292.6592.781,629,181
3/14/201392.9093.2392.6293.00883,333
3/13/201393.3093.4092.6092.911,083,660
3/12/201392.6993.1192.1493.07690,223
3/11/201391.8993.4591.7892.78658,769
3/8/201392.0092.6291.4092.29690,307
3/7/201391.0492.2991.0291.51736,536
3/6/201392.6492.9690.7390.91991,194
3/5/201390.0092.3289.8192.281,316,307
3/4/201389.0389.6188.2789.60705,373
3/1/201387.6889.3987.0489.231,069,634
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center