$64.64 +0.17 (%) Cerner Corp - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
11/10/201559.3159.5558.5759.302,494,617
11/9/201559.1060.1759.0359.382,846,770
11/6/201561.1661.5859.5360.174,328,986
11/5/201561.6061.7860.9361.284,024,532
11/4/201561.0062.7360.5161.639,102,935
11/3/201565.8866.5965.3166.093,131,424
11/2/201566.8066.9465.6866.162,779,577
10/30/201567.5467.6066.1666.291,581,745
10/29/201567.3268.3166.6367.321,839,377
10/28/201566.4567.5265.3067.471,925,472
10/27/201564.8366.8764.3666.482,406,707
10/26/201564.6365.0564.3464.991,638,481
10/23/201564.3064.8363.3064.633,661,401
10/22/201565.8866.1061.9563.163,559,102
10/21/201566.3666.8165.4165.701,433,086
10/20/201565.4365.7265.0065.691,155,129
10/19/201565.0766.0064.8465.441,675,910
10/16/201565.0065.2864.0865.251,373,247
10/15/201564.2564.6463.4464.501,917,595
10/14/201565.0665.7164.3964.531,269,669
10/13/201564.6965.8864.6165.072,153,685
10/12/201563.8765.2463.8265.202,160,817
10/9/201563.4164.1663.0264.081,404,023
10/8/201562.5463.4962.3963.421,231,621
10/7/201561.7262.9861.3262.871,481,619
10/6/201562.2862.4561.2461.481,567,584
10/5/201561.6662.2261.4662.121,473,061
10/2/201559.3261.3558.5461.342,497,685
10/1/201560.1760.3058.7160.152,755,913
9/30/201559.9961.2859.5259.963,379,029
9/29/201558.7560.6858.5159.482,945,862
9/28/201560.6360.7558.0158.153,230,900
9/25/201562.6262.8560.4460.712,274,366
9/24/201563.1563.1561.5462.333,040,844
9/23/201563.2864.0562.6863.02929,476
9/22/201562.4864.0062.0962.922,275,884
9/21/201563.6464.4562.8563.481,672,581
9/18/201563.9964.4763.0663.242,898,303
9/17/201563.6465.5663.4064.522,520,279
9/16/201562.5063.9562.4263.391,785,316
9/15/201561.9263.0161.7162.641,731,044
9/11/201561.7462.6461.5062.521,567,780
9/10/201561.5262.8661.2161.812,637,290
9/9/201562.9663.2361.2961.431,735,540
9/8/201561.5962.9661.4562.382,486,780
9/4/201560.0260.5159.5459.831,500,357
9/3/201561.2261.6160.6560.811,478,695
9/2/201560.8261.6060.0860.961,797,332
9/1/201560.7961.2159.3959.872,649,739
8/31/201562.8663.2761.6761.762,180,547
8/28/201561.2263.2061.1263.132,615,839
8/27/201562.3062.5560.7361.443,010,531
8/26/201561.6161.8659.7661.633,307,379
8/25/201561.9262.3760.1960.243,597,261
8/24/201558.7562.1557.4260.635,898,074
8/21/201562.7763.3161.7061.722,946,274
8/20/201564.5565.0463.1163.271,794,462
8/19/201565.6065.8764.7465.002,769,509
8/18/201564.5065.6564.3265.602,497,036
8/17/201564.2764.7764.0064.542,361,082
8/14/201562.7664.2962.5364.253,598,632
8/13/201563.0163.5262.4862.892,569,855
8/12/201562.0363.6162.0063.122,919,798
8/11/201562.2862.9662.1262.813,337,569
8/10/201563.7864.1462.6163.212,971,007
8/7/201565.2665.3363.3463.593,763,790
8/6/201567.4267.5565.2365.304,588,358
8/5/201566.0067.5963.2567.3011,450,868
8/4/201570.6571.2870.0270.321,943,670
8/3/201571.9172.0669.9570.902,290,125
7/31/201572.3972.7371.4271.722,021,322
7/30/201572.6972.7071.5071.963,574,433
7/29/201568.2875.0068.0073.405,535,879
7/28/201568.0068.6167.7068.491,371,576
7/27/201568.1268.1267.2667.661,932,190
7/24/201570.3170.4267.9568.122,338,622
7/23/201572.0372.1369.8070.002,303,854
7/22/201571.5872.2571.5572.05992,622
7/21/201573.2173.5271.2171.541,047,191
7/20/201571.4272.6371.1371.951,664,695
7/17/201571.1571.4170.8471.331,241,128
7/16/201571.7671.9871.2571.301,751,894
7/15/201571.3272.0171.1071.601,503,258
7/14/201570.5471.6570.2871.301,587,792
7/13/201570.1270.7670.0070.632,503,702
7/10/201568.9370.1568.7169.921,064,401
7/9/201568.8069.0068.2468.471,378,841
7/8/201568.4068.6767.7267.811,484,049
7/7/201568.4168.6567.3768.591,277,843
7/6/201568.0568.6267.6868.232,039,205
7/2/201569.4170.1568.1268.481,696,232
7/1/201569.3969.4768.5669.402,174,675
6/30/201568.9769.3968.3469.063,168,798
6/29/201568.8669.0668.1868.232,058,128
6/26/201569.3769.9068.8569.111,295,873
6/25/201569.2569.4568.9069.191,188,686
6/24/201569.9469.9568.4469.121,311,392
6/23/201570.2870.6169.7469.921,327,048
6/22/201569.8170.6669.8070.271,576,502
6/19/201569.2969.6068.8769.432,882,888
  • Showing 201-300 of 1,257 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center