$58.73 -0.84 (%) Cerner Corp - NASDAQ

Oct. 1, 2014 | 12:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
10/2/201278.6678.6677.4478.351,175,931
10/1/201277.8478.2876.9777.411,108,675
9/28/201274.6478.0974.5677.393,112,131
9/27/201274.2074.5573.1174.501,192,584
9/26/201274.7974.9673.6274.05842,841
9/25/201274.7575.9974.4874.831,628,546
9/24/201273.0874.6572.7174.37890,955
9/21/201274.3074.5873.8274.462,662,379
9/20/201272.7373.9772.7273.611,460,928
9/19/201271.5673.6971.0673.251,864,565
9/18/201271.0471.6970.3471.441,234,220
9/17/201271.9972.2770.7771.001,406,242
9/14/201273.3173.7171.8872.031,250,159
9/13/201271.6074.0071.0073.241,379,006
9/12/201273.2473.2471.2271.401,697,454
9/11/201273.7273.9972.7672.821,237,697
9/10/201275.2675.5173.6573.801,006,033
9/7/201275.7576.1774.9675.351,171,994
9/6/201273.9375.2973.6675.28952,913
9/5/201273.5573.9473.1973.52771,327
9/4/201272.9573.5572.0973.50920,605
8/31/201274.1974.2072.9773.141,299,076
8/30/201272.7173.7872.6573.491,208,110
8/29/201271.8673.3471.6873.261,223,029
8/28/201271.4072.2571.0171.66954,841
8/27/201271.3171.6670.9971.18881,177
8/24/201270.9171.4870.6371.27677,215
8/23/201271.4971.7670.8071.03933,591
8/22/201271.2772.0371.1571.82662,084
8/21/201271.1471.4970.8771.13805,001
8/20/201272.2072.5170.7171.111,176,750
8/17/201273.4973.4972.1772.561,988,013
8/16/201273.3674.0072.6973.75841,567
8/15/201271.1074.5071.0073.492,211,972
8/14/201271.3471.5971.0071.49961,304
8/13/201271.0471.4170.3771.21656,659
8/10/201271.2871.6170.6971.12959,809
8/9/201272.5672.7871.5871.70928,434
8/8/201272.1772.5171.3572.351,290,669
8/7/201272.6873.2872.1272.591,203,198
8/6/201274.2774.2772.4272.501,312,184
8/3/201273.7274.3273.1873.68939,323
8/2/201271.2872.8470.9672.481,478,553
8/1/201274.5375.3272.5272.651,707,186
7/31/201274.2074.9073.2973.921,621,115
7/30/201272.3774.2872.2773.831,942,804
7/27/201273.9575.2172.5073.715,124,542
7/26/201276.5878.5375.7678.042,674,737
7/25/201275.6576.3075.3775.601,145,102
7/24/201276.5176.6175.0075.481,053,632
7/23/201275.7676.8274.2576.441,274,366
7/20/201278.1278.2376.8177.021,485,691
7/19/201278.6878.8577.6778.14824,168
7/18/201277.9579.2977.8278.561,018,827
7/17/201278.1779.2077.5378.071,808,286
7/16/201280.4480.4577.2177.591,583,820
7/13/201280.0181.6680.0080.29938,206
7/12/201280.0680.1878.6179.88909,001
7/11/201281.5181.8079.5080.581,253,002
7/10/201283.2583.9781.5081.82830,797
7/9/201282.0883.0081.0382.81996,401
7/6/201282.6083.1881.4482.021,450,379
7/5/201283.0983.6682.3382.971,145,163
7/3/201282.5683.7082.5683.56640,379
7/2/201283.3383.5482.2282.721,401,414
6/29/201280.6382.6680.0182.662,394,114
6/28/201277.1878.6376.5278.031,704,895
6/27/201278.5478.8077.0377.661,119,577
6/26/201278.3978.8676.7977.981,617,093
6/25/201279.7379.8777.6878.251,526,732
6/22/201279.6081.2679.0480.802,018,719
6/21/201282.9883.5879.5479.702,648,827
6/20/201287.1187.2282.1883.512,754,901
6/19/201286.7888.3286.0086.911,940,545
6/18/201282.7686.7582.7285.963,529,709
6/15/201281.7582.8081.0482.641,439,917
6/14/201280.0181.6479.9281.531,093,961
6/13/201279.9081.0079.5879.921,191,854
6/12/201277.8780.3577.5180.351,255,158
6/11/201279.2079.8577.7677.881,102,951
6/8/201278.1079.0077.2678.95910,563
6/7/201279.1179.2678.1878.361,744,135
6/6/201277.0678.4477.0078.221,510,196
6/5/201276.3777.0776.0676.73761,897
6/4/201276.6677.3476.2576.471,510,384
6/1/201276.9777.2875.5776.371,516,566
5/31/201279.4979.5477.7577.961,553,300
5/30/201279.0080.0078.4279.701,169,054
5/29/201279.7881.1479.0079.68969,851
5/25/201279.5080.4778.6479.01968,855
5/24/201279.7079.9978.6979.37970,833
5/23/201279.1180.0078.1979.84980,500
5/22/201278.3479.6877.8479.111,263,449
5/21/201276.4078.4976.2478.221,690,301
5/18/201278.4478.5176.2276.481,566,512
5/17/201279.1679.6577.9778.011,171,741
5/16/201279.9280.7179.1379.22970,972
5/15/201279.3781.7579.2679.951,379,378
5/14/201279.0779.9578.6679.23705,530
5/11/201278.8880.5678.6279.92915,143
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center