$48.40 +0.32 (%) Cerner Corp - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
12/15/201461.7462.1360.7061.591,263,529
12/12/201462.4963.2461.4061.441,431,539
12/11/201465.3265.3262.9263.331,093,834
12/10/201463.8464.1362.3562.53853,936
12/9/201463.3164.4762.9264.21835,408
12/8/201463.8665.3663.4663.971,092,044
12/5/201464.1164.4363.8564.04759,583
12/4/201464.0664.5863.5863.88610,989
12/3/201464.1764.3763.6264.24785,908
12/2/201464.3764.6864.1564.40780,411
12/1/201464.4864.6364.1164.311,131,638
11/28/201464.0964.7363.6764.40593,768
11/26/201463.3664.0363.0763.701,306,600
11/25/201464.1464.6662.9663.012,306,845
11/24/201463.8164.2063.3264.17934,259
11/21/201464.4764.5063.5063.601,674,721
11/20/201463.5863.8263.0163.351,009,955
11/19/201464.2964.3263.4463.571,109,377
11/18/201464.1464.6364.0564.30893,419
11/17/201464.3064.7564.0264.14880,725
11/14/201464.5464.5663.9364.31974,863
11/13/201463.6664.6263.6664.531,679,534
11/12/201462.9163.9362.6663.821,177,924
11/11/201463.2463.6962.7863.06961,618
11/10/201462.9763.4462.5363.421,304,492
11/7/201463.9463.9662.7063.011,695,853
11/6/201463.5263.9563.2663.881,094,211
11/5/201463.5663.5662.8363.201,049,439
11/4/201463.2063.8963.1163.481,318,231
11/3/201463.3263.7563.0563.261,582,531
10/31/201463.8963.8962.9863.342,126,498
10/30/201462.2662.7361.8462.651,505,334
10/29/201463.3363.3961.5562.292,271,709
10/28/201462.6163.4262.3763.311,714,231
10/27/201461.1462.7460.9262.632,255,479
10/24/201460.2161.1759.1661.122,461,882
10/23/201458.8760.2858.6359.702,752,807
10/22/201459.1659.4058.2458.302,011,086
10/21/201458.5159.3958.2359.181,881,453
10/20/201456.9658.3456.8858.321,305,620
10/17/201456.8957.5056.1757.191,940,671
10/16/201456.1757.1955.7856.652,149,521
10/15/201456.3657.4055.7557.032,536,049
10/14/201457.3157.7656.7156.981,148,301
10/13/201457.1257.9056.4756.891,341,577
10/10/201457.9258.5357.3357.331,635,002
10/9/201459.1459.3057.9358.111,384,480
10/8/201458.0359.3057.7959.221,515,275
10/7/201459.0559.1358.0258.041,281,764
10/6/201459.9760.2058.8259.241,458,356
10/3/201459.4060.3859.0559.803,001,255
10/2/201458.4959.4958.3859.141,525,092
10/1/201459.2259.4658.3158.381,659,930
9/30/201459.4860.1459.2059.572,291,325
9/29/201458.1959.7258.0159.691,499,298
9/26/201458.1758.6957.9658.661,119,101
9/25/201458.8458.8958.2558.502,021,428
9/24/201458.4259.2058.3258.991,013,010
9/23/201458.4859.0958.3258.481,133,784
9/22/201458.3458.6958.0658.611,299,491
9/19/201459.1959.4858.4458.523,239,395
9/18/201459.0059.0758.0558.921,749,762
9/17/201458.7459.0058.1358.681,397,729
9/16/201458.3358.7057.8758.571,139,731
9/15/201458.8658.8657.6958.391,611,301
9/12/201459.2859.4958.4958.752,457,626
9/11/201459.3459.6759.1159.361,369,146
9/10/201459.4559.9159.3859.611,246,582
9/9/201459.7459.8259.4059.521,339,008
9/8/201459.4460.0759.3959.881,538,359
9/5/201458.9859.5458.7059.471,387,416
9/4/201459.0359.5958.9358.992,367,656
9/3/201458.3459.4958.1258.912,829,664
9/2/201457.9258.0757.6658.061,347,583
8/29/201457.2557.6857.0957.661,165,362
8/28/201456.9957.1956.7057.00774,747
8/27/201457.2657.2656.8557.00967,232
8/26/201456.8957.1656.6657.12859,884
8/25/201456.8656.9756.5456.76921,591
8/22/201456.6956.7956.2256.56895,156
8/21/201456.4456.7156.2256.58882,214
8/20/201456.0256.7456.0156.651,687,790
8/19/201455.9156.3755.8256.321,389,857
8/18/201455.7655.9555.4255.921,391,441
8/15/201456.1956.1954.9755.492,016,919
8/14/201456.3056.5455.4555.801,897,557
8/13/201456.4656.8256.2056.281,591,648
8/12/201456.0956.4256.0856.391,464,495
8/11/201455.9156.4055.4856.231,709,676
8/8/201455.0655.7854.9855.641,620,636
8/7/201456.0056.3354.6355.002,211,964
8/6/201457.2957.2953.6555.914,235,695
8/5/201455.1455.1354.1354.341,338,479
8/4/201454.3355.2454.1055.141,320,975
8/1/201455.2555.6954.0754.442,166,935
7/31/201456.6156.7755.1655.202,230,607
7/30/201457.2757.4856.7656.831,756,274
7/29/201456.9957.4956.8157.071,346,182
7/28/201456.5557.2656.0557.041,639,207
7/25/201455.9557.5955.5956.852,409,630
  • Showing 501-600 of 1,257 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center