$58.86 +0.26 (%) Cerner Corp - NASDAQ

Jul. 1, 2016 | 02:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
2/11/201455.9157.9755.8857.482,624,853
2/10/201455.3156.4054.9156.102,105,193
2/7/201454.0855.8053.8455.462,186,548
2/6/201453.1453.8952.9553.602,336,563
2/5/201456.2556.4851.6553.217,120,445
2/4/201455.8056.7954.8356.603,494,926
2/3/201456.7557.3555.4455.663,445,948
1/31/201455.5056.9855.2456.891,839,050
1/30/201454.3656.4954.2056.271,720,391
1/29/201454.3655.3753.8854.051,615,968
1/28/201453.9755.0453.9254.901,067,393
1/27/201454.7754.9653.6454.141,539,925
1/24/201456.1156.1854.7054.711,661,937
1/23/201456.7257.2155.8556.491,121,914
1/22/201457.0857.5856.6357.021,524,478
1/21/201456.0056.2755.4155.901,087,683
1/17/201455.2755.8954.5155.742,123,019
1/16/201455.3855.6255.1055.391,118,201
1/15/201455.0755.7754.9255.521,448,830
1/14/201454.0655.5053.8755.072,135,778
1/13/201454.6755.3653.6453.831,734,329
1/10/201455.3455.4854.2955.181,274,334
1/9/201454.5455.3654.5455.021,413,697
1/8/201455.0755.1954.2154.321,664,907
1/7/201454.6655.3954.4655.261,565,373
1/6/201454.6755.1054.1554.201,465,709
1/3/201455.0855.3554.6154.701,039,089
1/2/201455.4855.6054.8255.071,111,541
12/31/201355.7556.1055.5555.74676,052
12/30/201355.6355.8355.3755.76567,545
12/27/201355.8755.8755.3155.581,177,442
12/26/201355.5755.7555.3155.67476,172
12/24/201355.2455.4755.0855.38458,428
12/23/201354.9855.3554.6755.311,125,617
12/20/201354.6454.9754.4154.672,235,481
12/19/201355.4555.6854.3454.691,210,453
12/18/201354.8455.8253.7255.761,699,000
12/17/201354.2955.0654.0654.931,832,143
12/16/201354.3854.6653.8754.321,212,785
12/13/201354.3354.8253.9254.17930,305
12/12/201354.5454.8653.8354.031,365,449
12/11/201355.7056.3454.5254.602,945,848
12/10/201356.8157.2255.7555.861,672,417
12/9/201357.4957.6556.5156.711,386,117
12/6/201356.8057.5256.5157.421,222,647
12/5/201356.5056.9656.0156.091,367,259
12/4/201357.0557.4355.8156.401,449,321
12/3/201357.5157.6756.7957.451,517,196
12/2/201357.5958.0857.4057.68884,783
11/29/201357.7158.0857.2857.47463,383
11/27/201357.7058.0557.2557.65655,518
11/26/201358.0658.3657.4757.681,187,007
11/25/201358.0958.4657.9558.241,343,087
11/22/201357.9658.0357.5257.961,044,790
11/21/201356.3057.9056.0357.691,490,886
11/20/201356.3656.6255.7055.951,069,566
11/19/201356.4856.5755.8256.15771,850
11/18/201357.3957.4656.3856.64616,132
11/15/201357.0957.6056.8257.341,004,937
11/14/201356.9457.1956.5057.09754,404
11/13/201356.5356.7955.9656.78614,991
11/12/201356.2656.9756.0156.47848,318
11/11/201356.7056.8756.1156.39862,895
11/8/201355.9957.0955.9557.041,136,555
11/7/201356.4856.7555.5956.081,737,983
11/6/201356.0656.5255.9556.45920,038
11/5/201356.2156.3955.7555.90984,202
11/4/201356.2156.5555.8656.49887,483
11/1/201356.3156.5255.7056.171,282,829
10/31/201356.1356.5555.7656.031,645,081
10/30/201356.1956.8255.8355.881,442,708
10/29/201356.8657.2356.0056.171,492,138
10/28/201355.9356.5855.8956.541,587,358
10/25/201355.5557.2054.4456.133,494,543
10/24/201359.0459.0957.6457.762,961,004
10/23/201357.8958.4257.2458.001,982,636
10/22/201358.6259.4257.5758.191,668,581
10/21/201357.9158.1357.3658.071,219,504
10/18/201357.1857.8056.8057.771,636,054
10/17/201355.8657.3555.8657.121,305,570
10/16/201355.4556.5755.3856.511,227,882
10/15/201355.7455.9454.8755.221,133,587
10/14/201354.1555.9854.0255.951,549,705
10/11/201354.2754.9354.1254.681,196,488
10/10/201353.0554.6052.9754.511,442,867
10/9/201353.1853.4952.5552.701,517,796
10/8/201354.2954.7152.9853.171,434,677
10/7/201354.3254.6553.9654.191,162,804
10/4/201353.6654.8253.5354.711,953,590
10/3/201353.5353.7152.5053.571,723,275
10/2/201353.5553.9453.0053.781,424,913
10/1/201352.5253.9952.3553.972,188,229
9/30/201352.0052.9851.3752.552,856,223
9/27/201348.5555.0748.5052.616,853,802
9/26/201349.0249.3748.5848.731,258,479
9/25/201349.0149.1148.6148.991,123,103
9/24/201349.3449.4948.8148.891,054,906
9/23/201349.5349.7348.8849.261,266,770
9/20/201349.9050.2549.7049.822,221,531
9/19/201349.6949.9949.3149.87779,964
  • Showing 601-700 of 1,257 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center