$59.69 0.00 (%) Cerner Corp - NASDAQ

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
7/25/201164.6564.9364.1264.17788,698
7/22/201164.1265.0763.8765.051,105,355
7/21/201162.6364.5062.6063.92911,717
7/20/201163.2363.3462.1762.36716,562
7/19/201162.2463.6462.0763.55680,690
7/18/201161.7361.8860.6961.54580,800
7/15/201162.2662.9061.5661.90764,246
7/14/201162.6663.2661.5261.80514,040
7/13/201162.5763.4662.3862.56560,333
7/12/201162.9862.9862.1762.29917,763
7/11/201163.4264.0362.4162.83835,739
7/8/201163.7264.4863.3164.06733,768
7/7/201163.9464.3263.5764.29881,631
7/6/201163.0264.1063.0263.661,054,078
7/5/201162.5963.0562.3063.00789,623
7/1/201161.3662.5960.8262.54954,982
6/30/201160.5861.2760.4461.11727,540
6/29/201160.7661.0960.3860.53758,422
6/28/201159.0260.7358.6360.401,252,931
6/27/201158.4159.9957.8158.981,002,829
6/24/2011116.71117.10115.78116.04409,083
6/23/2011116.46117.23114.80116.85493,575
6/22/2011118.47118.70117.60117.66422,298
6/21/2011117.73118.87117.22118.73658,852
6/20/2011116.93117.76116.74117.40487,563
6/17/2011117.98118.51117.08117.081,027,458
6/16/2011117.25118.88115.08116.24729,689
6/15/2011117.06118.20116.49117.03628,405
6/14/2011116.85118.63116.65118.46410,312
6/13/2011115.80116.53115.13116.00412,734
6/10/2011117.50118.01115.80115.95539,057
6/9/2011117.44118.14117.00117.44462,781
6/8/2011117.12117.87116.54117.49500,660
6/7/2011117.06118.64116.66116.69498,329
6/6/2011115.99117.59115.41117.16725,798
6/3/2011117.27117.63116.06116.27632,578
6/2/2011119.05119.27117.81118.00658,026
6/1/2011119.86124.99119.10119.15851,870
5/31/2011121.88122.35118.62120.10928,371
5/27/2011120.57121.35119.89120.28335,857
5/26/2011119.66121.00118.50120.48544,271
5/25/2011118.74120.50117.94120.18565,348
5/24/2011121.22121.84118.21118.87831,954
5/23/2011121.44121.80120.77121.08585,677
5/20/2011124.21124.37122.38123.56690,297
5/19/2011122.66125.91122.02124.20942,532
5/18/2011118.08122.95117.29122.84732,200
5/17/2011117.66118.19116.69117.92361,722
5/16/2011118.69119.39117.95118.24311,934
5/13/2011119.22120.54118.94119.28375,599
5/12/2011119.52120.12118.41119.76632,903
5/11/2011119.50120.36119.06120.09715,176
5/10/2011120.97121.17119.18119.90363,515
5/9/2011119.23120.34118.64119.98520,530
5/6/2011119.40120.45118.30119.14631,579
5/5/2011118.29118.54117.00118.01721,926
5/4/2011119.05119.72118.44118.77541,485
5/3/2011120.98121.21118.34119.28604,104
5/2/2011120.20122.59119.68121.24747,909
4/29/2011115.20124.75113.00120.183,441,721
4/28/2011112.17112.52111.32112.09537,993
4/27/2011112.00112.19111.29111.93510,686
4/26/2011111.19112.32111.01111.64413,127
4/25/2011111.85112.51111.16111.43324,873
4/21/2011112.78113.12112.02112.31348,648
4/20/2011111.66114.58111.66112.58508,429
4/19/2011110.03110.52108.62109.91392,744
4/18/2011110.13110.71108.80109.89530,445
4/15/2011112.01112.11110.32111.72584,610
4/14/2011110.23111.83110.20111.61393,395
4/13/2011109.23111.79109.23111.39639,368
4/12/2011109.29109.68108.43108.91349,021
4/11/2011109.40110.21109.00109.51401,129
4/8/2011110.36111.08108.23109.07559,905
4/7/2011112.43112.53109.44109.591,039,506
4/6/2011115.03116.14112.04112.61565,120
4/5/2011113.36115.42112.59114.43716,703
4/4/2011113.27114.13112.81113.63557,448
4/1/2011111.97113.95111.62112.90848,170
3/31/2011110.33111.71110.13111.20398,491
3/30/2011110.40110.57109.62110.29334,896
3/29/2011108.69110.23108.35109.85463,487
3/28/2011109.25109.58107.84108.85571,711
3/25/2011109.00109.48108.16108.98588,435
3/24/2011108.56108.88107.65108.65735,262
3/23/2011107.10108.47106.06108.08545,415
3/22/2011105.66108.81105.64107.80810,464
3/21/2011104.22106.12103.98106.01506,129
3/18/2011103.42104.67102.87103.10746,224
3/17/2011102.15103.23101.69102.68558,866
3/16/2011100.86101.93100.00101.07691,464
3/15/2011101.18102.08100.51101.50993,849
3/14/2011103.95104.73102.65103.531,165,448
3/11/2011101.94103.57101.72103.20601,489
3/10/2011102.50102.67100.92102.23780,208
3/9/2011102.67104.10101.40103.80517,505
3/8/2011102.52104.20101.61103.06473,479
3/7/2011104.89104.89101.06102.62845,321
3/4/2011104.29104.99103.28104.29323,119
3/3/2011102.62104.77102.46104.54533,314
Trading Center