$51.87 +0.23 (%) Cerner Corp - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CERN historical data

Date Open High Low Close Volume
4/9/201454.1955.6053.7855.252,081,241
4/8/201453.6655.0452.9154.302,645,562
4/7/201453.4454.1253.1653.253,032,233
4/4/201455.6755.8353.5753.672,247,565
4/3/201456.3656.7855.3855.451,904,925
4/2/201456.7156.7455.8556.132,714,553
4/1/201455.9156.8755.9156.492,108,007
3/31/201455.8956.9455.7556.252,078,421
3/28/201456.4257.3055.9456.151,029,669
3/27/201456.5256.8956.0256.551,081,625
3/26/201458.0658.2656.5356.581,942,762
3/25/201457.9058.6957.4557.871,485,217
3/24/201459.1959.1956.9257.371,975,619
3/21/201460.3060.3058.2758.292,452,764
3/20/201459.4459.8359.1159.67958,006
3/19/201460.2560.3859.0659.691,136,060
3/18/201459.4360.4259.3560.41972,054
3/17/201459.5060.3959.4859.521,097,977
3/14/201459.2859.8458.9159.271,258,610
3/13/201460.1460.1458.3758.871,405,286
3/12/201459.5460.1859.2759.861,364,183
3/11/201460.7960.8659.7259.941,022,521
3/10/201460.4361.2560.0360.701,299,019
3/7/201460.5061.2360.1660.371,628,580
3/6/201461.3361.6760.5860.671,277,673
3/5/201461.9461.9461.0061.171,567,439
3/4/201461.4562.1761.0161.861,407,821
3/3/201460.5961.0360.0860.701,248,745
2/28/201461.4262.0560.6761.371,718,174
2/27/201461.9662.3161.0361.212,017,946
2/26/201462.1862.8961.8262.181,078,734
2/25/201462.5662.6661.8762.161,305,996
2/24/201462.4363.0762.2462.451,831,355
2/21/201460.6462.2560.6362.082,256,207
2/20/201459.9160.9559.4860.681,750,031
2/19/201460.4460.9859.7059.891,976,789
2/18/201460.6661.4360.3660.741,838,234
2/14/201459.3860.2858.9260.181,841,036
2/13/201457.6259.4657.4159.282,531,393
2/12/201457.7358.1457.3657.951,630,723
2/11/201455.9157.9755.8857.482,624,853
2/10/201455.3156.4054.9156.102,105,193
2/7/201454.0855.8053.8455.462,186,548
2/6/201453.1453.8952.9553.602,336,563
2/5/201456.2556.4851.6553.217,120,445
2/4/201455.8056.7954.8356.603,494,926
2/3/201456.7557.3555.4455.663,445,948
1/31/201455.5056.9855.2456.891,839,050
1/30/201454.3656.4954.2056.271,720,391
1/29/201454.3655.3753.8854.051,615,968
1/28/201453.9755.0453.9254.901,067,393
1/27/201454.7754.9653.6454.141,539,925
1/24/201456.1156.1854.7054.711,661,937
1/23/201456.7257.2155.8556.491,121,914
1/22/201457.0857.5856.6357.021,524,478
1/21/201456.0056.2755.4155.901,087,683
1/17/201455.2755.8954.5155.742,123,019
1/16/201455.3855.6255.1055.391,118,201
1/15/201455.0755.7754.9255.521,448,830
1/14/201454.0655.5053.8755.072,135,778
1/13/201454.6755.3653.6453.831,734,329
1/10/201455.3455.4854.2955.181,274,334
1/9/201454.5455.3654.5455.021,413,697
1/8/201455.0755.1954.2154.321,664,907
1/7/201454.6655.3954.4655.261,565,373
1/6/201454.6755.1054.1554.201,465,709
1/3/201455.0855.3554.6154.701,039,089
1/2/201455.4855.6054.8255.071,111,541
12/31/201355.7556.1055.5555.74676,052
12/30/201355.6355.8355.3755.76567,545
12/27/201355.8755.8755.3155.581,177,442
12/26/201355.5755.7555.3155.67476,172
12/24/201355.2455.4755.0855.38458,428
12/23/201354.9855.3554.6755.311,125,617
12/20/201354.6454.9754.4154.672,235,481
12/19/201355.4555.6854.3454.691,210,453
12/18/201354.8455.8253.7255.761,699,000
12/17/201354.2955.0654.0654.931,832,143
12/16/201354.3854.6653.8754.321,212,785
12/13/201354.3354.8253.9254.17930,305
12/12/201354.5454.8653.8354.031,365,449
12/11/201355.7056.3454.5254.602,945,848
12/10/201356.8157.2255.7555.861,672,417
12/9/201357.4957.6556.5156.711,386,117
12/6/201356.8057.5256.5157.421,222,647
12/5/201356.5056.9656.0156.091,367,259
12/4/201357.0557.4355.8156.401,449,321
12/3/201357.5157.6756.7957.451,517,196
12/2/201357.5958.0857.4057.68884,783
11/29/201357.7158.0857.2857.47463,383
11/27/201357.7058.0557.2557.65655,518
11/26/201358.0658.3657.4757.681,187,007
11/25/201358.0958.4657.9558.241,343,087
11/22/201357.9658.0357.5257.961,044,790
11/21/201356.3057.9056.0357.691,490,886
11/20/201356.3656.6255.7055.951,069,566
11/19/201356.4856.5755.8256.15771,850
11/18/201357.3957.4656.3856.64616,132
11/15/201357.0957.6056.8257.341,004,937
11/14/201356.9457.1956.5057.09754,404
  • Showing 701-800 of 1,257 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center