CERNER $96.09

down -0.32


24/5/2013 05:24 PM  |  NASDAQ : CERN  |  Industries : Health Care and Social Assistance / Other Ambulatory Health Care Services
Last Trade: 96.09
Trade Time: May 24 5:00 PM Eastern Daylight Time
Change: -0.32 (-0.33 %)
Prev Close: 96.41
Open: 95.49
Bid: 96.09
Ask: 97.24
12 Mo. Price Change : 21% - CERN has underperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CERN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CERN1318E60 0.00 0.00 36.40 141 40.00 1 0 0
65.00 CERN1318E65 0.00 0.00 31.40 66 34.50 22 0 0
70.00 CERN1318E70 26.70 0.00 26.40 127 29.50 22 0 0
75.00 CERN1318E75 0.00 0.00 21.40 22 24.60 22 0 0
80.00 CERN1318E80 15.30 0.00 17.80 63 19.00 53 0 0
85.00 CERN1318E85 12.60 0.00 12.70 116 14.00 143 0 0
90.00 CERN1318E90 8.40 0.00 8.60 220 9.00 77 0 0
95.00 CERN1318E95 3.76 0.00 3.80 22 4.00 74 0 0
100.00 CERN1318E100 0.05 0.00 0.00 0 0.05 237 0 970
105.00 CERN1318E105 0.03 0.00 0.00 0 0.05 209 0 385
110.00 CERN1318E110 0.01 0.00 0.00 0 0.05 526 0 0
115.00 CERN1318E115 0.00 0.00 0.00 0 0.05 660 0 0
120.00 CERN1318E120 0.00 0.00 0.00 0 0.05 612 0 0
125.00 CERN1318E125 0.00 0.00 0.00 0 0.05 551 0 0

Put Options: CERN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CERN1318Q60 0.05 0.00 0.00 0 0.05 551 0 10
65.00 CERN1318Q65 0.00 0.00 0.00 0 0.05 565 0 0
70.00 CERN1318Q70 0.15 0.00 0.00 0 0.05 489 0 26
75.00 CERN1318Q75 0.03 0.00 0.00 0 0.05 463 0 72
80.00 CERN1318Q80 0.02 0.00 0.00 0 0.05 562 0 1,005
85.00 CERN1318Q85 0.05 0.00 0.00 0 0.05 259 0 1,349
90.00 CERN1318Q90 0.05 0.00 0.00 0 0.05 209 0 910
95.00 CERN1318Q95 0.25 0.00 0.00 0 0.05 204 0 4,848
100.00 CERN1318Q100 4.82 0.00 1.05 47 1.40 259 0 0
105.00 CERN1318Q105 10.49 0.00 5.70 231 8.60 91 0 0
110.00 CERN1318Q110 0.00 0.00 10.60 22 13.60 53 0 0
115.00 CERN1318Q115 0.00 0.00 15.40 44 18.60 142 0 0
120.00 CERN1318Q120 0.00 0.00 20.30 40 23.60 22 0 0
125.00 CERN1318Q125 0.00 0.00 25.40 44 28.60 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center