$58.38 0.00 (0.00%) Cerner Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 58.38
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 58.38
Open: 59.22
Bid: 57.00
Ask: 61.66
Options:

Call Options: CERN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CERN1418J30 28.20 0.00 28.20 280.0 30.80 941.0 0.0 0
35.00 CERN1418J35 22.40 0.00 22.40 110.0 25.70 107.0 0.0 0
40.00 CERN1418J40 17.60 0.00 17.60 177.0 20.80 106.0 0.0 0
45.00 CERN1418J45 13.42 0.22 13.20 283.0 15.80 941.0 52.0 33
50.00 CERN1418J50 8.25 -0.05 8.30 129.0 9.80 913.0 135.0 161
55.00 CERN1418J55 4.90 1.40 3.50 53.0 4.00 985.0 110.0 430
60.00 CERN1418J60 0.43 0.00 0.40 45.0 0.45 31.0 58.0 1,963
65.00 CERN1418J65 0.05 0.00 0.05 7.0 0.05 416.0 5.0 281
70.00 CERN1418J70 0.05 0.00 0.00 0.0 0.05 283.0 0.0 0
75.00 CERN1418J75 0.05 0.00 0.00 0.0 0.05 286.0 0.0 0
80.00 CERN1418J80 0.05 0.00 0.00 0.0 0.05 286.0 0.0 0

Put Options: CERN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CERN1418V30 0.05 0.00 0.00 0.0 0.05 260.0 0.0 0
35.00 CERN1418V35 0.05 0.00 0.00 0.0 0.05 258.0 0.0 0
40.00 CERN1418V40 0.05 0.00 0.00 0.0 0.05 274.0 0.0 0
45.00 CERN1418V45 0.05 0.00 0.05 10.0 0.05 273.0 0.0 0
50.00 CERN1418V50 0.10 0.05 0.05 10.0 0.05 197.0 21.0 32
55.00 CERN1418V55 0.12 0.00 0.10 575.0 0.20 430.0 38.0 276
60.00 CERN1418V60 2.10 0.00 1.85 700.0 2.20 791.0 5.0 108
65.00 CERN1418V65 5.40 0.10 5.30 949.0 6.80 274.0 1.0 1
70.00 CERN1418V70 10.20 0.00 10.20 499.0 12.40 487.0 0.0 0
75.00 CERN1418V75 14.20 0.00 14.20 719.0 17.40 392.0 0.0 0
80.00 CERN1418V80 19.40 0.00 19.40 980.0 22.40 840.0 0.0 0