Cerner Corp $57.66

up +0.66


29/8/2014 04:00 PM  |  NASDAQ : CERN  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 57.66
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.66 (1.16 %)
Prev Close: 57.00
Open: 57.25
Bid: 57.65
Ask: 57.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CERN Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: CERN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CERN1420I30 23.30 -3.30 26.90 627.0 27.80 221.0 3.0 1
35.00 CERN1420I35 20.10 0.00 20.60 709.0 23.90 705.0 0.0 0
40.00 CERN1420I40 15.70 -0.70 16.70 712.0 17.80 156.0 20.0 52
45.00 CERN1420I45 11.45 -0.15 11.90 700.0 12.80 282.0 100.0 64
50.00 CERN1420I50 7.15 0.00 7.00 825.0 7.80 305.0 1.0 504
55.00 CERN1420I55 2.90 0.65 2.80 148.0 2.95 349.0 44.0 5,526
60.00 CERN1420I60 0.25 0.10 0.20 565.0 0.30 140.0 223.0 7,776
65.00 CERN1420I65 0.05 0.00 0.05 50.0 0.05 127.0 6.0 1,645
70.00 CERN1420I70 0.05 0.00 0.05 10.0 0.05 190.0 1.0 301
75.00 CERN1420I75 0.03 -0.02 0.05 1.0 0.05 171.0 2.0 125
80.00 CERN1420I80 0.04 -0.01 0.05 6.0 0.05 217.0 1.0 16

Put Options: CERN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CERN1420U30 0.05 0.00 0.05 40.0 0.05 171.0 0.0 0
35.00 CERN1420U35 0.05 0.00 0.05 30.0 0.05 193.0 10.0 10
40.00 CERN1420U40 0.10 0.05 0.05 14.0 0.05 172.0 40.0 70
45.00 CERN1420U45 0.05 0.00 0.05 15.0 0.05 162.0 10.0 400
50.00 CERN1420U50 0.05 0.03 0.05 8.0 0.05 228.0 181.0 2,084
55.00 CERN1420U55 0.30 -0.14 0.20 648.0 0.35 1574.0 112.0 1,755
60.00 CERN1420U60 4.70 1.75 2.55 102.0 2.75 1.0 5.0 225
65.00 CERN1420U65 8.15 0.45 7.30 290.0 8.00 1335.0 3.0 1,250
70.00 CERN1420U70 10.42 -1.18 12.30 95.0 12.80 368.0 1.0 1
75.00 CERN1420U75 14.58 -2.02 16.10 375.0 17.80 313.0 1.0 1
80.00 CERN1420U80 24.40 1.70 22.20 542.0 22.80 937.0 16.0 25
Trading Center