Cerner Corp $58.48

down -0.13


23/9/2014 04:00 PM  |  NASDAQ : CERN  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 58.48
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.22 %)
Prev Close: 58.61
Open: 58.48
Bid: 58.47
Ask: 58.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CERN Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: CERN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CERN1418J30 27.30 0.00 26.80 905.0 30.30 779.0 0.0 0
35.00 CERN1418J35 21.50 0.00 21.80 518.0 25.40 335.0 0.0 0
40.00 CERN1418J40 16.50 0.00 16.80 565.0 20.40 335.0 0.0 0
45.00 CERN1418J45 13.68 0.68 13.30 593.0 14.10 892.0 16.0 101
50.00 CERN1418J50 8.25 0.00 8.20 709.0 9.20 949.0 135.0 161
55.00 CERN1418J55 3.80 0.16 3.50 738.0 4.30 1029.0 7.0 400
60.00 CERN1418J60 0.80 0.15 0.55 11.0 0.65 6.0 396.0 1,835
65.00 CERN1418J65 0.05 -0.05 0.05 7.0 0.10 470.0 7.0 81
70.00 CERN1418J70 0.05 0.00 0.00 0.0 0.05 135.0 0.0 0
75.00 CERN1418J75 0.05 0.00 0.00 0.0 0.05 130.0 0.0 0
80.00 CERN1418J80 0.05 0.00 0.00 0.0 0.05 122.0 0.0 0

Put Options: CERN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CERN1418V30 0.05 0.00 0.00 0.0 0.05 121.0 0.0 0
35.00 CERN1418V35 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
40.00 CERN1418V40 0.05 0.00 0.00 0.0 0.05 132.0 0.0 0
45.00 CERN1418V45 0.05 0.00 0.05 10.0 0.05 124.0 0.0 0
50.00 CERN1418V50 0.10 0.00 0.05 10.0 0.05 225.0 21.0 32
55.00 CERN1418V55 0.25 0.00 0.20 255.0 0.30 582.0 51.0 286
60.00 CERN1418V60 2.10 0.15 1.90 817.0 2.20 359.0 10.0 64
65.00 CERN1418V65 6.30 0.00 5.90 215.0 7.00 182.0 0.0 0
70.00 CERN1418V70 11.10 0.00 10.60 237.0 12.20 156.0 0.0 0
75.00 CERN1418V75 14.80 0.00 14.70 345.0 18.20 295.0 0.0 0
80.00 CERN1418V80 20.10 0.00 19.60 863.0 23.20 777.0 0.0 0
Trading Center