$61.12 +1.42 (2.38%) Cerner Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 61.12
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.42 (2.38%)
Prev Close: 59.70
Open: 60.21
Bid: 61.11
Ask: 61.12
Options:

Call Options: CERN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CERN1422K30 27.80 0.00 28.70 749.0 31.40 20.0 0.0 0
35.00 CERN1422K35 22.80 0.00 23.80 217.0 26.30 24.0 0.0 0
40.00 CERN1422K40 17.80 0.00 18.60 893.0 21.30 55.0 0.0 0
45.00 CERN1422K45 11.83 -0.97 14.30 879.0 16.30 39.0 100.0 52
50.00 CERN1422K50 11.20 1.20 10.10 991.0 11.30 125.0 13.0 151
55.00 CERN1422K55 6.00 0.60 5.70 634.0 6.40 175.0 63.0 161
60.00 CERN1422K60 2.00 0.00 1.95 20.0 2.10 133.0 1803.0 2,287
65.00 CERN1422K65 0.20 -0.30 0.15 86.0 0.25 291.0 258.0 4,069
70.00 CERN1422K70 0.02 -0.06 0.05 10.0 0.05 148.0 1.0 218
75.00 CERN1422K75 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
80.00 CERN1422K80 0.05 0.00 0.00 0.0 0.05 140.0 0.0 0
85.00 CERN1422K85 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0

Put Options: CERN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CERN1422W30 0.05 0.00 0.00 0.0 0.05 134.0 0.0 0
35.00 CERN1422W35 0.05 0.00 0.00 0.0 0.05 133.0 0.0 0
40.00 CERN1422W40 0.05 0.00 0.00 0.0 0.05 167.0 10.0 10
45.00 CERN1422W45 0.10 0.00 0.05 54.0 0.05 143.0 10.0 10
50.00 CERN1422W50 0.18 0.00 0.10 147.0 0.10 246.0 8.0 288
55.00 CERN1422W55 0.18 -0.37 0.10 62.0 0.20 354.0 20.0 3,449
60.00 CERN1422W60 0.95 -1.25 0.85 69.0 1.05 570.0 82.0 432
65.00 CERN1422W65 4.20 -2.23 4.00 80.0 4.50 373.0 2.0 5
70.00 CERN1422W70 9.60 0.00 8.30 81.0 9.50 90.0 0.0 0
75.00 CERN1422W75 18.70 4.20 13.70 10.0 14.50 377.0 10.0 10
80.00 CERN1422W80 19.50 0.00 17.90 126.0 20.50 135.0 0.0 0
85.00 CERN1422W85 24.50 0.00 23.70 25.0 24.50 444.0 0.0 0