Cerner Corp $56.85

up +1.21


25/7/2014 04:53 PM  |  NASDAQ : CERN  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 56.85
Trade Time: Jul 25 04:53 PM Eastern Daylight Time
Change: 1.21 (2.18 %)
Prev Close: 55.64
Open: 55.95
Bid: 56.84
Ask: 56.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CERN Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: CERN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CERN1416H30 25.10 0.00 25.10 548.0 27.80 336.0 0.0 0
35.00 CERN1416H35 20.10 0.00 20.10 347.0 22.80 297.0 0.0 0
40.00 CERN1416H40 14.50 -0.60 15.10 629.0 17.70 404.0 3.0 7
45.00 CERN1416H45 11.55 0.00 11.70 74.0 12.40 346.0 11.0 115
50.00 CERN1416H50 7.03 0.00 6.80 211.0 7.30 361.0 272.0 639
55.00 CERN1416H55 2.60 0.01 2.45 451.0 2.60 37.0 1383.0 6,866
60.00 CERN1416H60 0.45 0.00 0.40 86.0 0.45 50.0 3123.0 3,480
65.00 CERN1416H65 0.10 0.00 0.05 250.0 0.15 312.0 43.0 748
70.00 CERN1416H70 0.10 0.00 0.05 1.0 0.05 142.0 1.0 9
75.00 CERN1416H75 0.05 0.00 0.00 0.0 0.05 119.0 0.0 0

Put Options: CERN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CERN1416T30 0.05 0.00 0.00 0.0 0.05 99.0 0.0 0
35.00 CERN1416T35 0.05 0.00 0.00 0.0 0.05 93.0 0.0 0
40.00 CERN1416T40 0.05 0.00 0.05 10.0 0.05 111.0 0.0 0
45.00 CERN1416T45 0.39 0.00 0.05 96.0 0.05 43.0 1.0 136
50.00 CERN1416T50 0.10 0.00 0.10 10.0 0.15 367.0 8.0 1,044
55.00 CERN1416T55 0.70 0.00 0.65 452.0 0.75 59.0 45.0 1,403
60.00 CERN1416T60 3.50 0.00 3.40 589.0 3.70 120.0 18.0 40
65.00 CERN1416T65 7.50 0.00 7.50 587.0 8.70 201.0 0.0 0
70.00 CERN1416T70 12.40 0.00 12.40 342.0 13.70 150.0 0.0 0
75.00 CERN1416T75 17.30 0.00 17.30 567.0 18.70 201.0 0.0 0
Trading Center