$63.70 0.00 (0.00%) Cerner Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 63.70
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 63.70
Open: 63.36
Bid: 59.50
Ask: 63.70
Options:

Call Options: CERN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CERN1420L30 22.00 -11.10 33.10 443.0 34.00 165.0 16.0 16
35.00 CERN1420L35 26.70 0.00 26.70 92.0 30.00 45.0 0.0 0
40.00 CERN1420L40 24.40 1.30 23.10 307.0 24.00 35.0 20.0 32
45.00 CERN1420L45 17.90 0.10 17.80 446.0 19.00 27.0 3.0 49
50.00 CERN1420L50 13.85 0.65 13.20 457.0 13.90 43.0 120.0 300
55.00 CERN1420L55 8.60 0.00 8.20 365.0 8.90 56.0 6.0 1,127
60.00 CERN1420L60 3.90 0.00 3.70 488.0 4.10 238.0 157.0 2,425
65.00 CERN1420L65 0.55 0.00 0.50 609.0 0.70 101.0 63.0 1,678
70.00 CERN1420L70 0.05 0.00 0.05 6.0 0.05 77.0 6.0 369
75.00 CERN1420L75 0.05 0.00 0.05 1.0 0.05 209.0 8.0 14
80.00 CERN1420L80 0.05 0.00 0.05 10.0 0.05 212.0 6.0 6

Put Options: CERN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CERN1420X30 0.05 0.00 0.05 10.0 0.05 147.0 0.0 0
35.00 CERN1420X35 0.10 0.05 0.05 86.0 0.05 188.0 2.0 2
40.00 CERN1420X40 0.05 0.00 0.05 10.0 0.05 175.0 4.0 91
45.00 CERN1420X45 0.01 -0.04 0.05 436.0 0.05 187.0 5.0 195
50.00 CERN1420X50 0.03 -0.02 0.05 30.0 0.05 125.0 1.0 536
55.00 CERN1420X55 0.08 0.03 0.05 2.0 0.10 312.0 200.0 1,011
60.00 CERN1420X60 0.28 0.08 0.20 361.0 0.35 693.0 200.0 1,338
65.00 CERN1420X65 2.00 0.00 1.85 222.0 2.05 364.0 12.0 134
70.00 CERN1420X70 6.50 0.00 6.20 55.0 6.90 292.0 6.0 3
75.00 CERN1420X75 19.50 8.60 10.90 401.0 11.90 314.0 22.0 22
80.00 CERN1420X80 23.60 7.90 15.70 507.0 16.90 354.0 5.0 5