CEVA Inc $17.40

up +0.06


17/4/2014 08:10 PM  |  NASDAQ : CEVA  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 17.40
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.06 (0.35 %)
Prev Close: 17.34
Open: 17.24
Bid: 17.40
Ask: 17.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CEVA Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: CEVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CEVA1417E5 11.80 0.00 11.90 121.0 12.90 109.0 0.0 0
7.50 CEVA1417E7.5 9.30 0.00 9.40 116.0 10.40 111.0 0.0 0
10.00 CEVA1417E10 6.80 0.00 6.90 117.0 7.90 111.0 0.0 0
12.50 CEVA1417E12.5 3.40 0.00 3.60 391.0 6.30 258.0 0.0 0
15.00 CEVA1417E15 1.70 0.00 1.30 578.0 3.90 319.0 0.0 0
17.50 CEVA1417E17.5 0.50 0.15 0.65 24.0 1.25 301.0 1.0 26
20.00 CEVA1417E20 0.25 0.00 0.10 10.0 1.00 456.0 0.0 0
22.50 CEVA1417E22.5 0.25 0.00 0.00 0.0 0.75 377.0 0.0 0
25.00 CEVA1417E25 0.25 0.00 0.00 0.0 0.70 368.0 0.0 0
30.00 CEVA1417E30 0.25 0.00 0.00 0.0 0.70 357.0 0.0 0
35.00 CEVA1417E35 0.25 0.00 0.00 0.0 0.70 356.0 0.0 0

Put Options: CEVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CEVA1417Q5 0.25 0.00 0.00 0.0 0.70 362.0 0.0 0
7.50 CEVA1417Q7.5 0.25 0.00 0.00 0.0 0.70 362.0 0.0 0
10.00 CEVA1417Q10 0.25 0.00 0.00 0.0 0.70 362.0 0.0 0
12.50 CEVA1417Q12.5 0.25 0.00 0.00 0.0 0.75 377.0 0.0 0
15.00 CEVA1417Q15 0.25 0.00 0.05 10.0 1.05 454.0 0.0 0
17.50 CEVA1417Q17.5 0.65 0.00 0.50 194.0 1.20 313.0 0.0 0
20.00 CEVA1417Q20 1.75 0.00 1.75 491.0 3.90 329.0 0.0 0
22.50 CEVA1417Q22.5 4.90 0.00 4.60 122.0 5.70 151.0 0.0 0
25.00 CEVA1417Q25 7.40 0.00 7.10 110.0 8.20 156.0 0.0 0
30.00 CEVA1417Q30 12.40 0.00 12.10 110.0 13.20 139.0 0.0 0
35.00 CEVA1417Q35 17.40 0.00 17.10 110.0 18.20 139.0 0.0 0
Trading Center