$17.49 +0.27 (1.57%) CEVA Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 17.49
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.27 (1.57%)
Prev Close: 17.22
Open: 17.23
Bid: 17.48
Ask: 17.49
Options:

Call Options: CEVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEVA1420L2.5 14.20 0.00 14.90 55.0 15.60 336.0 0.0 0
5.00 CEVA1420L5 11.70 0.00 12.30 70.0 12.90 210.0 0.0 0
7.50 CEVA1420L7.5 9.20 0.00 9.80 75.0 10.40 236.0 0.0 0
10.00 CEVA1420L10 6.70 0.00 7.40 91.0 8.10 312.0 0.0 0
12.50 CEVA1420L12.5 2.00 -2.20 4.90 114.0 5.60 292.0 15.0 8
15.00 CEVA1420L15 1.55 -0.30 2.45 123.0 3.10 282.0 400.0 2,401
17.50 CEVA1420L17.5 0.85 0.35 0.55 144.0 0.85 21.0 23.0 1,911
20.00 CEVA1420L20 0.10 -0.15 0.05 10.0 0.25 130.0 1.0 31
22.50 CEVA1420L22.5 0.50 0.00 0.05 11.0 0.25 265.0 0.0 0
25.00 CEVA1420L25 0.50 0.00 0.05 11.0 0.25 287.0 0.0 0
30.00 CEVA1420L30 0.50 0.00 0.00 0.0 0.25 286.0 0.0 0
35.00 CEVA1420L35 0.50 0.00 0.00 0.0 0.25 271.0 0.0 0

Put Options: CEVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEVA1420X2.5 0.50 0.00 0.00 0.0 0.25 275.0 0.0 0
5.00 CEVA1420X5 0.50 0.00 0.00 0.0 0.25 283.0 0.0 0
7.50 CEVA1420X7.5 0.50 0.00 0.00 0.0 0.25 277.0 0.0 0
10.00 CEVA1420X10 0.50 0.00 0.05 11.0 0.25 252.0 0.0 0
12.50 CEVA1420X12.5 0.13 -0.37 0.25 1.0 0.25 249.0 4.0 4
15.00 CEVA1420X15 0.60 0.10 0.05 293.0 0.25 194.0 5.0 9
17.50 CEVA1420X17.5 1.15 0.00 0.55 279.0 0.80 13.0 10.0 75
20.00 CEVA1420X20 2.80 0.00 2.10 474.0 2.75 98.0 0.0 0
22.50 CEVA1420X22.5 5.10 0.00 4.40 447.0 5.20 149.0 0.0 0
25.00 CEVA1420X25 7.70 0.00 7.00 307.0 7.70 151.0 0.0 0
30.00 CEVA1420X30 12.70 0.00 12.00 236.0 12.60 60.0 0.0 0
35.00 CEVA1420X35 17.70 0.00 17.00 296.0 17.60 90.0 0.0 0