CEVA Inc $14.03

down -0.20


1/8/2014 04:00 PM  |  NASDAQ : CEVA  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 14.03
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.20 (-1.41 %)
Prev Close: 14.23
Open: 14.20
Bid: 14.03
Ask: 14.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CEVA Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: CEVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEVA1416H2.5 11.30 0.00 11.30 339.0 12.00 670.0 0.0 0
5.00 CEVA1416H5 8.80 0.00 8.80 225.0 9.50 378.0 0.0 0
7.50 CEVA1416H7.5 6.30 0.00 6.30 225.0 7.00 378.0 0.0 0
10.00 CEVA1416H10 3.80 0.00 3.80 225.0 4.50 358.0 0.0 0
12.50 CEVA1416H12.5 1.45 0.00 1.35 371.0 2.00 650.0 0.0 0
15.00 CEVA1416H15 0.55 0.00 0.05 11.0 0.50 985.0 0.0 0
17.50 CEVA1416H17.5 0.45 0.00 0.05 10.0 0.45 420.0 0.0 0
20.00 CEVA1416H20 0.45 0.00 0.00 0.0 0.45 468.0 0.0 0
22.50 CEVA1416H22.5 0.45 0.00 0.00 0.0 0.45 468.0 0.0 0
25.00 CEVA1416H25 0.45 0.00 0.00 0.0 0.45 468.0 0.0 0
30.00 CEVA1416H30 0.45 0.00 0.00 0.0 0.45 829.0 0.0 0

Put Options: CEVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEVA1416T2.5 0.45 0.00 0.00 0.0 0.45 823.0 0.0 0
5.00 CEVA1416T5 0.45 0.00 0.00 0.0 0.45 468.0 0.0 0
7.50 CEVA1416T7.5 0.45 0.00 0.00 0.0 0.45 468.0 0.0 0
10.00 CEVA1416T10 0.45 0.00 0.00 0.0 0.45 506.0 0.0 0
12.50 CEVA1416T12.5 0.50 0.00 0.05 11.0 0.50 550.0 0.0 0
15.00 CEVA1416T15 0.60 0.00 0.60 864.0 1.30 540.0 0.0 0
17.50 CEVA1416T17.5 3.00 0.00 3.10 375.0 3.70 205.0 0.0 0
20.00 CEVA1416T20 5.50 0.00 5.50 418.0 6.20 195.0 0.0 0
22.50 CEVA1416T22.5 8.00 0.00 8.00 418.0 8.70 225.0 0.0 0
25.00 CEVA1416T25 10.50 0.00 10.50 418.0 11.20 225.0 0.0 0
30.00 CEVA1416T30 15.50 0.00 15.50 710.0 16.20 358.0 0.0 0
Trading Center