CEVA Inc $14.18

down -0.03


16/9/2014 05:03 PM  |  NASDAQ : CEVA  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 14.18
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: -0.03 (-0.21 %)
Prev Close: 14.21
Open: 14.10
Bid: 14.16
Ask: 14.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CEVA Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: CEVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEVA1420I2.5 11.30 0.00 11.10 670.0 12.00 448.0 0.0 0
5.00 CEVA1420I5 8.80 0.00 8.60 310.0 9.50 220.0 0.0 0
7.50 CEVA1420I7.5 6.30 0.00 6.10 318.0 7.00 220.0 0.0 0
10.00 CEVA1420I10 3.80 0.00 3.60 318.0 4.50 255.0 0.0 0
12.50 CEVA1420I12.5 1.35 0.00 1.25 670.0 1.90 297.0 0.0 0
15.00 CEVA1420I15 3.70 3.20 0.05 10.0 0.45 868.0 10.0 30
17.50 CEVA1420I17.5 0.25 -0.25 0.05 10.0 0.45 725.0 50.0 53
20.00 CEVA1420I20 1.00 0.55 0.05 11.0 0.45 401.0 1.0 1
22.50 CEVA1420I22.5 0.65 0.45 0.05 10.0 0.45 782.0 2.0 2
25.00 CEVA1420I25 0.20 0.00 0.05 10.0 0.45 393.0 0.0 0
30.00 CEVA1420I30 0.50 0.00 0.00 0.0 0.50 816.0 0.0 0

Put Options: CEVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEVA1420U2.5 0.50 0.00 0.00 0.0 0.45 794.0 0.0 0
5.00 CEVA1420U5 0.45 0.00 0.00 0.0 0.45 421.0 0.0 0
7.50 CEVA1420U7.5 0.45 0.00 0.00 0.0 0.45 421.0 0.0 0
10.00 CEVA1420U10 0.45 0.00 0.00 0.0 0.45 442.0 0.0 0
12.50 CEVA1420U12.5 0.25 0.00 0.05 10.0 0.25 496.0 28.0 28
15.00 CEVA1420U15 0.40 -0.30 0.60 545.0 1.25 701.0 37.0 415
17.50 CEVA1420U17.5 3.38 0.48 3.10 318.0 3.90 680.0 1.0 10
20.00 CEVA1420U20 5.50 0.00 5.50 328.0 6.40 328.0 0.0 0
22.50 CEVA1420U22.5 8.00 0.00 8.00 328.0 8.90 328.0 0.0 0
25.00 CEVA1420U25 10.50 0.00 10.50 328.0 11.40 328.0 0.0 0
30.00 CEVA1420U30 15.50 0.00 15.50 545.0 16.40 680.0 0.0 0
Trading Center