$13.75 0.00 (0.00%) CEVA Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 13.75
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 13.75
Open: 14.55
Bid: 11.48
Ask: 14.69
Options:

Call Options: CEVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEVA1422K2.5 11.00 0.00 11.00 389.0 11.70 513.0 0.0 0
5.00 CEVA1422K5 8.50 0.00 8.50 207.0 9.10 301.0 0.0 0
7.50 CEVA1422K7.5 6.00 0.00 6.00 289.0 6.60 446.0 0.0 0
10.00 CEVA1422K10 3.60 0.00 3.60 343.0 4.10 297.0 0.0 0
12.50 CEVA1422K12.5 1.45 0.00 1.45 401.0 1.80 122.0 0.0 0
15.00 CEVA1422K15 0.30 0.00 0.30 803.0 0.65 305.0 0.0 0
17.50 CEVA1422K17.5 0.15 0.00 0.15 11.0 0.35 482.0 0.0 0
20.00 CEVA1422K20 0.25 0.00 0.00 0.0 0.25 446.0 0.0 0
22.50 CEVA1422K22.5 0.20 0.00 0.00 0.0 0.20 273.0 0.0 0
25.00 CEVA1422K25 0.20 0.00 0.00 0.0 0.20 321.0 0.0 0

Put Options: CEVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEVA1422W2.5 0.20 0.00 0.00 0.0 0.20 397.0 0.0 0
5.00 CEVA1422W5 0.20 0.00 0.00 0.0 0.20 267.0 0.0 0
7.50 CEVA1422W7.5 0.20 0.00 0.00 0.0 0.20 239.0 0.0 0
10.00 CEVA1422W10 0.20 0.00 0.00 0.0 0.20 300.0 0.0 0
12.50 CEVA1422W12.5 0.40 0.25 0.15 1762.0 0.45 151.0 10.0 10
15.00 CEVA1422W15 1.30 -0.15 1.45 369.0 1.85 273.0 77.0 301
17.50 CEVA1422W17.5 3.60 0.00 3.60 313.0 4.10 379.0 0.0 0
20.00 CEVA1422W20 6.00 0.00 6.00 402.0 6.50 346.0 0.0 0
22.50 CEVA1422W22.5 8.40 0.00 8.40 468.0 9.00 126.0 0.0 0
25.00 CEVA1422W25 11.00 0.00 11.00 280.0 11.50 177.0 0.0 0