CEVA Inc $14.96

down -0.07


27/8/2014 04:00 PM  |  NASDAQ : CEVA  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 14.96
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.47 %)
Prev Close: 15.03
Open: 14.99
Bid: 14.94
Ask: 14.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CEVA Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: CEVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEVA1420I2.5 12.10 0.00 12.10 613.0 12.90 602.0 0.0 0
5.00 CEVA1420I5 9.60 0.00 9.70 238.0 10.40 372.0 0.0 0
7.50 CEVA1420I7.5 7.10 0.00 7.20 240.0 7.90 392.0 0.0 0
10.00 CEVA1420I10 4.60 0.00 4.70 404.0 5.30 445.0 0.0 0
12.50 CEVA1420I12.5 2.15 0.00 2.30 263.0 2.75 345.0 0.0 0
15.00 CEVA1420I15 3.70 3.40 0.40 264.0 0.65 222.0 10.0 30
17.50 CEVA1420I17.5 0.25 0.00 0.05 10.0 0.25 411.0 50.0 53
20.00 CEVA1420I20 1.00 0.55 0.05 11.0 0.25 389.0 1.0 1
22.50 CEVA1420I22.5 0.65 0.20 0.05 10.0 0.25 400.0 2.0 2
25.00 CEVA1420I25 0.45 0.00 0.05 10.0 0.25 315.0 0.0 0
30.00 CEVA1420I30 0.45 0.00 0.00 0.0 0.25 399.0 0.0 0

Put Options: CEVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEVA1420U2.5 0.45 0.00 0.00 0.0 0.25 470.0 0.0 0
5.00 CEVA1420U5 0.45 0.00 0.00 0.0 0.25 397.0 0.0 0
7.50 CEVA1420U7.5 0.45 0.00 0.00 0.0 0.25 509.0 0.0 0
10.00 CEVA1420U10 0.45 0.00 0.00 0.0 0.25 504.0 0.0 0
12.50 CEVA1420U12.5 0.25 0.00 0.05 10.0 0.25 389.0 28.0 28
15.00 CEVA1420U15 0.40 0.20 0.40 106.0 0.65 76.0 37.0 415
17.50 CEVA1420U17.5 3.38 1.28 2.30 589.0 2.80 325.0 1.0 13
20.00 CEVA1420U20 4.50 0.00 4.70 687.0 5.30 377.0 0.0 0
22.50 CEVA1420U22.5 7.00 0.00 7.20 419.0 7.90 297.0 0.0 0
25.00 CEVA1420U25 9.50 0.00 9.70 342.0 10.40 335.0 0.0 0
30.00 CEVA1420U30 14.50 0.00 14.60 855.0 15.40 502.0 0.0 0
Trading Center