CEVA $18.23

down -0.28


19/6/2013 04:19 PM  |  NASDAQ : CEVA  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 18.23
Trade Time: Jun 19 4:05 PM Eastern Daylight Time
Change: -0.28 (-1.51 %)
Prev Close: 18.51
Open: 18.54
Bid: 18.19
Ask: 19.75
Get Trend Analysis Icon Get CEVA Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: CEVA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEVA1322F2.5 0.00 0.00 15.60 25 16.10 79 0 0
5.00 CEVA1322F5 0.00 0.00 13.10 25 13.60 79 0 0
7.50 CEVA1322F7.5 7.40 0.00 10.60 25 11.10 79 0 1
10.00 CEVA1322F10 0.00 0.00 8.10 25 8.60 79 0 0
12.50 CEVA1322F12.5 4.40 0.00 5.60 25 6.00 79 0 20
15.00 CEVA1322F15 1.65 0.00 3.10 25 3.60 79 0 60
17.50 CEVA1322F17.5 0.10 0.00 0.65 10 1.10 104 0 3
20.00 CEVA1322F20 0.08 0.00 0.00 0 0.10 48 0 10
22.50 CEVA1322F22.5 0.00 0.00 0.00 0 0.10 48 0 0
25.00 CEVA1322F25 0.00 0.00 0.00 0 0.10 48 0 0
30.00 CEVA1322F30 0.00 0.00 0.00 0 0.10 48 0 0

Put Options: CEVA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEVA1322R2.5 0.00 0.00 0.00 0 0.10 48 0 0
5.00 CEVA1322R5 0.00 0.00 0.00 0 0.10 48 0 0
7.50 CEVA1322R7.5 0.00 0.00 0.00 0 0.15 55 0 0
10.00 CEVA1322R10 0.00 0.00 0.00 0 0.10 48 0 0
12.50 CEVA1322R12.5 0.00 0.00 0.00 0 0.15 55 0 0
15.00 CEVA1322R15 1.05 0.00 0.00 0 0.15 55 0 568
17.50 CEVA1322R17.5 0.00 0.00 0.00 0 0.15 48 0 0
20.00 CEVA1322R20 4.80 0.00 1.45 104 1.90 35 0 3
22.50 CEVA1322R22.5 0.00 0.00 3.90 79 4.40 25 0 0
25.00 CEVA1322R25 0.00 0.00 6.40 79 6.90 25 0 0
30.00 CEVA1322R30 0.00 0.00 11.40 79 11.90 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center