CEVA Inc $14.94

up +0.01


22/7/2014 04:00 PM  |  NASDAQ : CEVA  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 14.94
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.01 (0.07 %)
Prev Close: 14.93
Open: 15.00
Bid: 14.92
Ask: 14.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CEVA Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: CEVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEVA1416H2.5 11.90 0.00 12.00 369.0 13.00 422.0 0.0 0
5.00 CEVA1416H5 9.40 0.00 9.50 400.0 10.50 472.0 0.0 0
7.50 CEVA1416H7.5 6.90 0.00 7.00 402.0 8.00 462.0 0.0 0
10.00 CEVA1416H10 4.40 0.00 4.50 395.0 5.50 452.0 0.0 0
12.50 CEVA1416H12.5 2.00 0.00 2.05 424.0 2.90 378.0 0.0 0
15.00 CEVA1416H15 0.05 0.00 0.05 1339.0 1.00 680.0 0.0 0
17.50 CEVA1416H17.5 0.50 0.00 0.05 10.0 0.25 425.0 0.0 0
20.00 CEVA1416H20 0.25 0.00 0.00 0.0 0.25 516.0 0.0 0
22.50 CEVA1416H22.5 0.25 0.00 0.00 0.0 0.25 567.0 0.0 0
25.00 CEVA1416H25 0.25 0.00 0.00 0.0 0.25 567.0 0.0 0
30.00 CEVA1416H30 0.45 0.00 0.00 0.0 0.25 567.0 0.0 0

Put Options: CEVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CEVA1416T2.5 0.25 0.00 0.00 0.0 0.25 550.0 0.0 0
5.00 CEVA1416T5 0.25 0.00 0.00 0.0 0.25 571.0 0.0 0
7.50 CEVA1416T7.5 0.25 0.00 0.00 0.0 0.25 514.0 0.0 0
10.00 CEVA1416T10 0.25 0.00 0.00 0.0 0.25 530.0 0.0 0
12.50 CEVA1416T12.5 0.50 0.00 0.05 11.0 0.25 285.0 0.0 0
15.00 CEVA1416T15 0.15 0.00 0.15 1341.0 1.05 668.0 0.0 0
17.50 CEVA1416T17.5 2.20 0.00 2.15 492.0 3.00 361.0 0.0 0
20.00 CEVA1416T20 4.60 0.00 4.50 587.0 5.50 370.0 0.0 0
22.50 CEVA1416T22.5 7.10 0.00 7.00 536.0 8.00 375.0 0.0 0
25.00 CEVA1416T25 9.60 0.00 9.50 591.0 10.50 375.0 0.0 0
30.00 CEVA1416T30 14.60 0.00 14.50 401.0 15.50 355.0 0.0 0
Trading Center