$64.54 -0.56 (%) CF Industries Holdings Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
7/3/20157.707.717.517.6467,824
7/2/201565.3865.5564.4564.541,818,986
7/2/20157.877.877.677.76154,049
7/1/201564.3265.7564.0665.102,593,322
6/30/201562.9865.0462.7864.283,076,213
6/30/20157.647.857.357.78325,775
6/29/201563.4264.1562.5062.561,527,349
6/29/20157.737.767.407.58223,833
6/26/201564.6765.6963.7063.815,489,316
6/26/20157.757.937.677.89228,960
6/25/201563.1864.1263.1063.961,939,820
6/25/20158.008.007.737.78266,617
6/24/201563.3363.8763.0163.101,244,605
6/24/20157.958.107.908.01253,025
6/23/201564.3064.5863.6363.641,383,651
6/23/20158.008.047.937.9785,607
6/22/201563.5164.1963.0964.192,793,324
6/22/20158.048.137.938.01194,498
6/19/201564.1264.3062.9663.243,696,544
6/19/20157.868.077.798.06192,232
6/18/201563.3765.0363.3764.252,588,745
6/18/20158.118.197.928.04114,533
6/17/2015318.46318.50311.41316.68860,754
6/17/20158.218.297.868.07206,719
6/16/2015317.80321.81315.00320.82500,591
6/16/20158.118.258.088.22213,828
6/15/2015314.16318.00312.00317.59469,020
6/15/20158.058.227.858.09426,984
6/12/2015318.45319.88316.01316.16337,611
6/12/20158.458.588.038.12710,425
6/11/2015320.54323.98318.61319.26505,447
6/11/20158.038.497.808.45488,047
6/10/2015317.29321.84316.83320.42355,933
6/10/20157.958.157.888.10616,701
6/9/2015314.69317.60314.14315.59333,611
6/9/20157.397.947.367.93600,577
6/8/2015317.67319.98315.08315.32376,058
6/8/20157.507.507.217.37460,674
6/5/2015317.02321.23316.00317.87633,563
6/5/20157.567.747.447.55842,842
6/4/2015319.92321.90317.82318.47880,432
6/4/20157.057.797.037.78976,561
6/3/2015320.17323.69317.34321.82649,544
6/3/20156.757.126.757.013,496,218
6/2/2015316.82321.33316.19319.27526,934
6/2/20156.616.716.616.7192,365
6/1/2015316.73319.99314.07316.61660,641
6/1/20156.556.656.506.6488,677
5/29/2015322.07322.67315.88315.88928,542
5/29/20156.536.616.406.59105,925
5/28/2015321.50323.19318.29321.65634,146
5/28/20156.516.546.486.54231,687
5/27/2015319.86322.10317.23321.33657,895
5/27/20156.586.586.506.5456,428
5/26/2015319.05320.54317.01319.09771,570
5/26/20156.506.556.496.54102,833
5/25/20156.546.586.506.54552,352
5/22/2015319.27322.39315.10320.92776,738
5/22/20156.736.756.486.50112,264
5/21/2015311.39320.57309.66317.091,086,021
5/21/20156.726.756.686.7293,791
5/20/2015310.10313.00308.30310.96642,188
5/20/20156.836.856.666.6643,788
5/19/2015308.27310.41306.52310.25605,067
5/19/20156.566.796.566.75109,307
5/18/2015306.87309.74306.04307.57641,134
5/15/2015303.97307.79302.61306.73749,527
5/15/20156.596.696.456.68120,877
5/14/2015305.63306.87302.61304.29698,843
5/14/20156.446.546.446.5160,674
5/13/2015301.41306.25301.04305.34486,513
5/13/20156.636.636.386.43195,952
5/12/2015306.52307.47303.11303.32613,810
5/12/20156.726.766.596.60119,357
5/11/2015311.71313.00305.81308.39946,129
5/11/20156.886.946.756.7694,437
5/8/2015310.49313.33305.34310.861,165,158
5/8/20156.956.996.886.89240,034
5/7/2015294.40301.55289.64300.091,170,318
5/7/20156.756.996.726.95194,592
5/6/2015290.25295.44289.88294.60619,683
5/6/20156.926.926.686.75134,328
5/5/2015294.39295.53289.78290.21580,391
5/5/20157.007.146.816.87115,465
5/4/2015293.82297.29293.38293.80429,034
5/4/20156.907.036.906.96125,860
5/1/2015289.81296.06287.67294.50538,104
5/1/20156.987.006.896.93112,934
4/30/2015292.02292.14286.79287.47744,026
4/30/20156.936.996.806.93145,540
4/29/2015288.81292.70286.29291.50464,485
4/29/20157.007.076.926.95124,412
4/28/2015287.05288.81283.26287.84516,794
4/28/20156.957.046.947.00108,618
4/27/2015294.74295.55288.29288.55691,134
4/27/20156.987.136.946.97226,805
4/24/2015289.86294.77289.35294.44523,088
4/24/20156.827.026.826.99120,771
4/23/2015285.95291.41285.04289.77539,863
4/23/20156.756.946.706.87270,667
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!