$320.92 +3.83 (%) CF Industries Holdings Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
5/22/2015319.27322.39315.10320.92776,738
5/22/20156.736.756.486.50112,264
5/21/2015311.39320.57309.66317.091,086,021
5/21/20156.726.756.686.7293,791
5/20/2015310.10313.00308.30310.96642,188
5/20/20156.836.856.666.6643,788
5/19/2015308.27310.41306.52310.25605,067
5/19/20156.566.796.566.75109,307
5/18/2015306.87309.74306.04307.57641,134
5/15/2015303.97307.79302.61306.73749,527
5/15/20156.596.696.456.68120,877
5/14/2015305.63306.87302.61304.29698,843
5/14/20156.446.546.446.5160,674
5/13/2015301.41306.25301.04305.34486,513
5/13/20156.636.636.386.43195,952
5/12/2015306.52307.47303.11303.32613,810
5/12/20156.726.766.596.60119,357
5/11/2015311.71313.00305.81308.39946,129
5/11/20156.886.946.756.7694,437
5/8/2015310.49313.33305.34310.861,165,158
5/8/20156.956.996.886.89240,034
5/7/2015294.40301.55289.64300.091,170,318
5/7/20156.756.996.726.95194,592
5/6/2015290.25295.44289.88294.60619,683
5/6/20156.926.926.686.75134,328
5/5/2015294.39295.53289.78290.21580,391
5/5/20157.007.146.816.87115,465
5/4/2015293.82297.29293.38293.80429,034
5/4/20156.907.036.906.96125,860
5/1/2015289.81296.06287.67294.50538,104
5/1/20156.987.006.896.93112,934
4/30/2015292.02292.14286.79287.47744,026
4/30/20156.936.996.806.93145,540
4/29/2015288.81292.70286.29291.50464,485
4/29/20157.007.076.926.95124,412
4/28/2015287.05288.81283.26287.84516,794
4/28/20156.957.046.947.00108,618
4/27/2015294.74295.55288.29288.55691,134
4/27/20156.987.136.946.97226,805
4/24/2015289.86294.77289.35294.44523,088
4/24/20156.827.026.826.99120,771
4/23/2015285.95291.41285.04289.77539,863
4/23/20156.756.946.706.87270,667
4/22/2015285.78286.98281.96285.64418,965
4/22/20156.796.836.756.77150,618
4/21/2015287.21288.95285.60285.82747,645
4/21/20156.896.896.746.77157,086
4/20/2015291.45293.82287.28287.97671,413
4/20/20156.987.086.866.88108,967
4/17/2015292.23297.12290.94291.23836,207
4/17/20157.177.186.856.92112,233
4/16/2015284.98295.79284.02292.96759,070
4/16/20157.277.357.167.1798,001
4/15/2015282.34288.42282.34286.68599,130
4/15/20157.007.316.927.26243,153
4/14/2015283.72283.97278.98282.40499,247
4/14/20156.927.016.886.9274,439
4/13/2015286.24287.89283.31284.01429,097
4/13/20156.997.086.916.9866,943
4/10/2015284.81286.46281.63284.52597,991
4/10/20156.896.956.756.90178,725
4/9/2015283.12287.65283.12284.81600,348
4/9/20157.027.136.866.88119,253
4/8/2015281.50286.82281.50284.95737,221
4/8/20157.047.207.007.03115,668
4/7/2015281.52285.00280.61281.25461,903
4/7/20156.987.196.987.07159,793
4/6/2015279.46283.56278.00281.32568,646
4/6/20156.817.106.817.04222,170
4/2/2015282.39285.90278.50280.22550,032
4/2/20156.606.886.606.86205,958
4/1/2015284.69285.88280.44284.14689,193
4/1/20156.516.686.516.64220,449
3/31/2015287.94290.19282.74283.68823,902
3/31/20156.406.786.406.52276,752
3/30/2015289.68293.15289.68290.98406,157
3/30/20156.456.506.436.47212,385
3/27/2015293.54294.25287.96288.66504,925
3/27/20156.566.646.476.49223,882
3/26/2015293.37298.12292.64294.25673,884
3/26/20156.646.756.576.64128,523
3/25/2015296.41300.59293.69293.75518,254
3/25/20156.957.116.736.73160,752
3/24/2015288.56295.68288.00295.01790,030
3/24/20156.847.016.746.95459,584
3/23/2015291.00292.83289.66289.99558,575
3/23/20156.507.036.506.87239,726
3/20/2015292.29293.09288.29290.231,160,437
3/20/20156.556.726.486.70432,226
3/19/2015292.62294.59290.00290.03689,388
3/19/20156.566.666.556.5755,212
3/18/2015287.77296.25284.85294.80834,933
3/18/20156.576.696.566.6482,055
3/17/2015291.01293.22288.93289.43629,440
3/17/20156.626.676.596.6196,833
3/16/2015292.72295.02291.67293.01439,751
3/16/20156.736.776.596.6989,607
3/13/2015290.63293.36289.01292.64460,703
3/13/20156.756.816.596.78115,132
3/12/2015293.47295.20289.61291.90472,960
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center