$33.34 +0.27 (%) CF Industries Holdings Inc - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
5/2/201633.1633.4832.2133.342,476,240
5/2/20164.224.224.084.0874,652
4/29/201634.1334.5632.7133.072,902,850
4/29/20164.144.264.034.18406,828
4/28/201633.1235.1732.6934.323,609,594
4/28/20164.104.274.104.12106,230
4/27/201633.6733.8432.4933.793,060,238
4/27/20164.244.304.114.16165,753
4/26/201633.2134.1033.0733.692,267,118
4/26/20164.004.254.004.19270,680
4/25/201633.2033.9933.0533.172,275,387
4/25/20164.174.173.994.12187,312
4/22/201634.4935.0333.0533.243,580,047
4/22/20164.174.274.124.1663,600
4/21/201635.0035.8434.1934.243,664,416
4/21/20164.274.284.104.17121,639
4/20/201633.9235.2033.4734.876,447,003
4/20/20164.084.354.074.20460,816
4/19/201631.3233.8831.2833.704,677,212
4/19/20163.924.143.924.05245,032
4/18/201630.6531.6530.5031.372,510,164
4/18/20163.893.923.853.9171,113
4/15/201630.4431.3730.1031.033,523,824
4/15/20163.783.893.743.89135,379
4/14/201630.5930.9430.1530.594,094,749
4/14/20163.893.943.743.78189,008
4/13/201630.8531.4630.5531.224,429,605
4/13/20163.873.963.783.79369,777
4/12/201630.1930.7529.5130.543,270,678
4/12/20163.753.893.723.81295,674
4/11/201630.1530.7529.8230.153,028,913
4/11/20163.663.763.663.7095,378
4/8/201629.5630.5729.5429.773,354,542
4/8/20163.753.823.633.65339,414
4/7/201629.1029.6528.7529.195,144,519
4/7/20163.743.783.663.70449,800
4/6/201629.6330.1428.7029.324,996,914
4/6/20163.683.803.673.79206,123
4/5/201630.0431.3429.6730.114,790,629
4/5/20163.673.783.663.7278,218
4/4/201631.8932.3231.0831.212,445,498
4/4/20163.983.983.723.74297,878
4/1/201630.8732.2829.9032.133,874,573
4/1/20163.994.013.863.86217,185
3/31/201631.9132.1830.8031.344,166,261
3/31/20163.894.073.894.01292,003
3/30/201632.0532.4031.6231.982,715,619
3/30/20163.904.093.853.93175,677
3/29/201631.4732.2730.7731.912,598,282
3/29/20163.843.953.803.93153,037
3/28/201631.4832.3330.8531.793,901,398
3/28/20164.114.153.863.88178,226
3/24/201632.4432.4431.4531.944,183,539
3/24/20163.904.213.854.18996,168
3/23/201633.7633.7932.8832.973,035,322
3/23/20164.114.133.943.98389,741
3/22/201634.6334.7133.9233.933,007,195
3/22/20164.174.344.124.15523,167
3/21/201634.8235.4834.7035.062,339,707
3/21/20164.524.654.144.18781,459
3/18/201635.2535.9334.5434.993,921,106
3/18/20164.404.664.184.485,640,044
3/17/201634.4835.1933.9935.053,742,761
3/17/20163.954.573.954.531,407,654
3/16/201633.4234.1732.8334.153,973,039
3/16/20163.904.003.863.92424,480
3/15/201635.4435.4833.1333.633,641,955
3/15/20164.034.033.833.87606,014
3/14/201635.4836.2235.1935.543,345,242
3/14/20164.094.153.984.10424,754
3/11/201634.6136.6434.4635.644,947,102
3/11/20164.114.184.004.13218,495
3/10/201635.3835.4232.8933.644,271,436
3/10/20164.054.154.004.12218,575
3/9/201635.5336.1934.7035.423,198,911
3/9/20164.104.113.894.01346,712
3/8/201636.6437.0235.2335.263,753,135
3/8/20164.144.143.834.01417,492
3/7/201634.7837.0834.6036.885,204,715
3/7/20163.924.223.884.05454,676
3/4/201636.4336.9334.5134.596,190,579
3/4/20163.653.923.633.88362,643
3/3/201635.2636.3934.8636.193,969,740
3/3/20163.513.643.503.61999,701
3/2/201635.0035.9334.3934.745,036,705
3/2/20163.553.693.503.51358,519
3/1/201637.0037.7235.8336.253,387,442
3/1/20163.753.783.583.61290,195
2/29/201635.0837.1434.9336.466,216,727
2/29/20163.713.873.703.73197,481
2/26/201633.5335.1333.5334.955,623,303
2/26/20163.853.963.653.73360,127
2/25/201632.1333.6531.5733.164,092,744
2/25/20163.763.853.763.84221,938
2/24/201631.8431.9830.0431.755,881,596
2/24/20163.873.943.803.89213,521
2/23/201633.0533.4532.1032.133,902,279
2/23/20163.943.973.903.96216,479
2/22/201633.3434.0433.1333.543,942,592
2/22/20163.884.013.873.96302,246
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center