$301.75 -5.50 (%) CF Industries Holdings Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
1/23/2015307.11307.94301.45301.75587,811
1/23/20156.316.566.286.54633,242
1/22/2015304.00307.55302.00307.25578,713
1/22/20156.406.406.286.32199,741
1/21/2015303.30304.05299.78302.26387,618
1/21/20156.606.656.366.44265,981
1/20/2015302.74306.40298.39303.311,078,987
1/20/20156.996.996.516.52182,800
1/19/20157.057.106.857.0075,214
1/16/2015290.00298.04288.46297.63881,316
1/16/20157.107.187.057.13138,047
1/15/2015293.38296.21288.00288.741,236,479
1/15/20157.277.417.047.09141,958
1/14/2015296.07298.41286.00289.341,118,408
1/14/20157.247.317.067.27243,358
1/13/2015299.57303.09295.01299.24988,286
1/13/20157.407.467.237.40172,964
1/12/2015295.74300.80291.01297.621,024,154
1/12/20157.617.617.327.43141,577
1/9/2015295.27299.40294.25297.18840,365
1/9/20157.437.657.427.61133,130
1/8/2015294.20295.13290.32294.78786,204
1/8/20157.757.757.417.48193,037
1/7/2015284.77292.72284.77290.741,380,285
1/7/20157.497.687.497.62207,768
1/6/2015280.02286.52279.65282.681,114,277
1/6/20157.527.647.407.43413,375
1/5/2015279.20281.94275.16276.95844,844
1/5/20157.857.857.507.58198,854
1/2/2015274.23278.72272.99277.90738,551
1/2/20157.757.917.637.85223,139
12/31/2014273.06276.35271.50272.54395,850
12/31/20147.607.847.607.81140,847
12/30/2014271.68275.88271.09273.52363,199
12/30/20147.567.647.507.56151,276
12/29/2014274.61276.83272.01272.90504,707
12/29/20147.667.697.527.59141,038
12/26/2014276.49278.06273.32274.61448,190
12/24/2014278.67278.67274.52275.49469,732
12/24/20147.507.657.407.65121,779
12/23/2014272.88279.40271.78278.65952,184
12/23/20147.057.447.057.37927,495
12/22/2014267.61270.97264.89270.47558,939
12/22/20147.327.477.047.13148,240
12/19/2014263.60267.45260.02265.95861,603
12/19/20147.127.307.067.23318,467
12/18/2014260.30260.95255.18259.36593,854
12/18/20147.457.527.027.11463,489
12/17/2014250.71257.30248.93256.76720,835
12/17/20147.017.286.947.25320,468
12/16/2014245.01252.06244.81248.87963,604
12/16/20146.607.096.516.97590,029
12/15/2014249.11253.01246.42247.99853,075
12/15/20146.506.796.466.561,112,105
12/12/2014251.29252.44247.90248.80633,842
12/12/20146.956.955.986.163,079,070
12/11/2014252.46254.11250.20251.92912,010
12/11/20147.367.477.297.33216,986
12/10/2014259.88259.92252.02252.46889,613
12/10/20147.447.697.237.30313,394
12/9/2014259.05261.44255.36260.71948,410
12/9/20147.537.717.347.58417,419
12/8/2014266.24267.04261.73263.95673,689
12/8/20148.138.137.687.72180,075
12/5/2014271.15271.97267.53268.33488,518
12/5/20147.908.297.858.22358,468
12/4/2014269.00271.83267.13269.96548,939
12/4/20148.108.107.867.96368,175
12/3/2014268.17273.99267.57269.99760,682
12/3/20148.458.508.028.10583,500
12/2/2014266.68270.93265.02268.22534,332
12/2/20148.548.848.398.52244,882
12/1/2014267.72270.99264.68267.11653,669
12/1/20149.109.158.618.65196,806
11/28/2014269.84271.41267.07268.15544,736
11/28/20149.179.418.959.15344,445
11/27/20149.319.429.139.1327,652
11/26/2014272.20273.30266.50271.64583,174
11/26/20149.529.539.319.36142,620
11/25/2014276.35278.09272.56272.56815,356
11/25/20149.489.609.429.53119,112
11/24/2014278.20278.84275.43277.13655,022
11/24/20149.859.859.389.48269,108
11/21/2014277.82280.28275.06278.38975,050
11/21/20149.509.929.469.88567,041
11/20/2014272.45274.80270.38273.07540,203
11/20/20149.359.599.329.50373,103
11/19/2014275.34278.64270.07272.03685,095
11/19/20149.389.529.219.36238,659
11/18/2014270.56273.36267.89269.69625,299
11/18/20149.369.539.289.50152,101
11/17/2014265.85271.95265.78270.01562,510
11/17/20149.369.559.289.42216,724
11/14/2014266.99268.95263.87266.11620,251
11/14/20149.259.339.069.32305,021
11/13/2014265.71268.70265.62267.12590,097
11/13/20149.259.289.099.23308,372
11/12/2014265.20267.66263.44266.38670,615
11/12/20148.919.348.779.26363,105
11/11/2014254.40268.79254.40266.811,251,207
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center