$30.95 +0.58 (%) CF Industries Holdings Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
12/9/201630.4330.9530.0430.954,674,539
12/9/20164.174.224.114.20139,183
12/7/201628.5630.1128.5029.726,748,365
12/7/20164.134.304.094.25176,777
12/6/201628.2928.7827.8228.576,881,661
12/6/20164.074.204.064.13128,113
12/5/201628.7929.2928.3028.587,761,842
12/5/20163.944.203.944.14111,670
12/2/201628.7929.6128.0628.385,097,318
12/2/20164.054.073.974.04171,725
12/1/201629.0929.9528.5628.725,958,866
12/1/20164.054.154.004.0464,081
11/30/201627.9829.3127.8228.946,436,738
11/30/20163.864.113.864.00209,159
11/29/201627.9028.1327.3427.433,933,559
11/29/20163.953.953.823.8643,132
11/28/201628.4628.7927.9128.193,159,797
11/28/20163.894.003.853.9471,227
11/25/201628.4828.9328.1728.551,755,698
11/25/20163.883.943.803.8586,459
11/24/20163.813.943.813.8631,002
11/23/201628.3128.4727.7728.386,710,910
11/23/20163.833.933.803.8989,872
11/22/201629.7629.7627.9228.399,453,158
11/22/20163.783.903.783.83110,338
11/21/201629.5830.2429.3829.877,051,056
11/21/20163.883.883.723.8096,332
11/18/201626.9729.0326.9728.967,934,258
11/18/20163.763.813.713.7390,757
11/17/201627.6227.7826.9527.095,538,627
11/17/20163.793.793.673.75101,119
11/16/201627.7027.8527.4427.443,502,452
11/16/20163.893.923.773.7999,099
11/15/201628.0428.2527.4127.805,606,987
11/15/20163.943.953.763.92115,160
11/14/201627.8328.3027.4228.205,719,771
11/14/20163.943.943.723.9356,447
11/11/201627.1028.0026.9127.787,297,405
11/11/20163.753.883.753.8158,286
11/10/201626.5328.2326.5327.139,181,498
11/10/20163.853.983.803.8249,068
11/9/201624.0526.7223.7326.4810,914,592
11/9/20163.733.843.713.81150,280
11/8/201623.2024.4923.0424.348,295,268
11/8/20163.733.853.733.8172,036
11/7/201623.5123.6623.1223.295,833,523
11/7/20163.713.793.703.76115,702
11/4/201622.6523.4222.5823.117,892,020
11/4/20163.733.743.533.67435,277
11/3/201623.5723.5722.1822.6019,321,137
11/3/20163.753.793.713.73152,752
11/2/201624.7925.1124.5624.705,569,344
11/2/20164.044.043.553.76553,279
11/1/201624.1525.0123.9224.897,449,126
11/1/20164.154.204.014.0392,049
10/31/201624.4624.8023.9424.013,501,085
10/31/20164.174.244.164.1977,851
10/28/201624.6224.9324.0924.524,721,814
10/28/20164.284.344.194.2244,621
10/27/201625.8725.9524.4624.534,568,314
10/27/20164.274.334.264.2749,722
10/26/201625.4526.0025.2425.554,571,953
10/26/20164.274.334.254.2682,111
10/25/201625.3925.8025.2025.544,860,076
10/25/20164.284.304.234.2642,926
10/24/201625.9225.9425.0025.354,582,105
10/24/20164.414.454.274.3146,055
10/21/201625.0326.2124.7725.928,578,252
10/21/20164.574.574.404.4181,859
10/20/201623.8025.3623.5324.988,322,617
10/20/20164.474.564.444.5056,900
10/19/201623.3724.4123.2724.156,426,110
10/19/20164.334.634.334.46212,300
10/18/201622.8623.6322.7323.465,603,399
10/18/20164.404.404.264.3076,222
10/17/201622.2722.7922.2322.605,070,745
10/17/20164.304.394.284.3179,206
10/14/201623.2523.5622.2222.284,740,948
10/14/20164.324.394.234.32117,291
10/13/201622.6123.1722.0023.046,075,177
10/13/20164.304.384.234.31156,016
10/12/201623.4823.5722.5622.924,706,826
10/12/20164.534.564.264.39239,691
10/11/201623.7523.8323.2523.464,050,635
10/11/20164.554.614.464.54109,648
10/10/201624.1624.3523.8023.863,346,556
10/7/201624.6724.7723.9423.953,901,504
10/7/20164.494.654.494.57129,398
10/6/201624.7725.1124.0124.664,226,461
10/6/20164.614.734.554.6191,463
10/5/201624.5725.1524.2124.864,704,154
10/5/20164.524.674.504.66118,842
10/4/201624.2824.7124.1524.403,865,699
10/4/20164.644.734.524.5267,043
10/3/201624.2724.3923.8324.214,257,666
10/3/20164.664.814.644.75149,158
9/30/201624.3024.7323.9524.354,186,308
9/30/20164.684.784.624.71125,309
9/29/201623.9124.6823.7224.204,468,926
9/29/20164.754.794.674.7097,681
  • Showing 1-100 of 2,511 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center