$291.23 -1.73 (%) CF Industries Holdings Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
4/17/2015292.23297.12290.94291.23836,207
4/17/20157.177.186.856.92112,233
4/16/2015284.98295.79284.02292.96759,070
4/16/20157.277.357.167.1798,001
4/15/2015282.34288.42282.34286.68599,130
4/15/20157.007.316.927.26243,153
4/14/2015283.72283.97278.98282.40499,247
4/14/20156.927.016.886.9274,439
4/13/2015286.24287.89283.31284.01429,097
4/13/20156.997.086.916.9866,943
4/10/2015284.81286.46281.63284.52597,991
4/10/20156.896.956.756.90178,725
4/9/2015283.12287.65283.12284.81600,348
4/9/20157.027.136.866.88119,253
4/8/2015281.50286.82281.50284.95737,221
4/8/20157.047.207.007.03115,668
4/7/2015281.52285.00280.61281.25461,903
4/7/20156.987.196.987.07159,793
4/6/2015279.46283.56278.00281.32568,646
4/6/20156.817.106.817.04222,170
4/2/2015282.39285.90278.50280.22550,032
4/2/20156.606.886.606.86205,958
4/1/2015284.69285.88280.44284.14689,193
4/1/20156.516.686.516.64220,449
3/31/2015287.94290.19282.74283.68823,902
3/31/20156.406.786.406.52276,752
3/30/2015289.68293.15289.68290.98406,157
3/30/20156.456.506.436.47212,385
3/27/2015293.54294.25287.96288.66504,925
3/27/20156.566.646.476.49223,882
3/26/2015293.37298.12292.64294.25673,884
3/26/20156.646.756.576.64128,523
3/25/2015296.41300.59293.69293.75518,254
3/25/20156.957.116.736.73160,752
3/24/2015288.56295.68288.00295.01790,030
3/24/20156.847.016.746.95459,584
3/23/2015291.00292.83289.66289.99558,575
3/23/20156.507.036.506.87239,726
3/20/2015292.29293.09288.29290.231,160,437
3/20/20156.556.726.486.70432,226
3/19/2015292.62294.59290.00290.03689,388
3/19/20156.566.666.556.5755,212
3/18/2015287.77296.25284.85294.80834,933
3/18/20156.576.696.566.6482,055
3/17/2015291.01293.22288.93289.43629,440
3/17/20156.626.676.596.6196,833
3/16/2015292.72295.02291.67293.01439,751
3/16/20156.736.776.596.6989,607
3/13/2015290.63293.36289.01292.64460,703
3/13/20156.756.816.596.78115,132
3/12/2015293.47295.20289.61291.90472,960
3/12/20156.606.836.606.80224,338
3/11/2015294.84295.95290.45290.771,163,062
3/11/20156.456.606.456.5886,440
3/10/2015299.45301.16291.98292.921,074,499
3/10/20156.686.686.446.45289,775
3/9/2015299.39305.26298.57304.27482,207
3/9/20156.716.766.636.68141,475
3/6/2015301.37302.00297.00298.04667,225
3/6/20156.816.906.646.72160,946
3/5/2015304.99306.46302.42303.29446,301
3/5/20156.726.856.676.83322,985
3/4/2015310.52313.62304.18304.94648,731
3/4/20156.756.766.656.67244,829
3/3/2015310.50312.69308.80311.23631,773
3/3/20156.766.796.676.75170,257
3/2/2015305.65313.10303.31311.37862,023
3/2/20156.666.786.666.7864,451
2/27/2015306.98308.72304.88306.23664,901
2/27/20156.706.856.706.70154,172
2/26/2015306.95308.90301.63306.61491,989
2/26/20156.706.766.636.70118,748
2/25/2015312.32313.13305.88307.24612,195
2/25/20156.696.796.576.70170,605
2/24/2015311.20314.43308.32311.88480,447
2/24/20156.496.756.496.70313,056
2/23/2015308.89313.69308.89312.68582,302
2/23/20156.396.546.386.53367,002
2/20/2015303.20308.65300.95308.39602,072
2/20/20156.476.506.366.44122,380
2/19/2015296.49306.59295.00304.38773,039
2/19/20156.506.556.346.49257,313
2/18/2015291.60299.92291.26296.201,218,270
2/18/20156.526.526.406.48316,519
2/17/2015300.19302.41296.52298.71787,522
2/17/20156.376.566.326.52178,086
2/13/2015302.46304.48300.01301.40516,395
2/13/20156.346.506.266.37353,434
2/12/2015299.50303.98297.52302.60484,068
2/12/20156.316.406.296.31127,245
2/11/2015298.63300.80296.87298.79627,099
2/11/20156.276.326.256.29279,755
2/10/2015297.45300.16293.29298.04473,438
2/10/20156.386.396.256.29164,957
2/9/2015294.92298.61294.00297.01454,161
2/9/20156.256.416.216.36296,234
2/6/2015299.79299.79292.02296.64747,090
2/6/20156.146.396.006.36756,060
2/5/2015299.64301.81296.30299.60623,974
2/5/20156.216.596.026.14631,631
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center