$24.68 +0.02 (%) CF Industries Holdings Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
7/29/201624.5524.7523.7524.684,340,591
7/29/20164.714.744.664.7379,379
7/28/201625.1225.1824.3524.663,735,677
7/28/20164.754.774.694.7183,870
7/27/201625.8626.3325.1925.413,841,836
7/27/20164.744.884.654.7575,927
7/26/201625.3025.9325.0625.802,880,729
7/26/20164.714.774.664.71108,134
7/25/201625.1625.4224.5425.335,723,895
7/25/20164.894.924.754.7884,237
7/22/201626.1926.4125.1525.184,531,449
7/22/20164.924.994.894.96472,826
7/21/201626.7427.0726.2026.293,077,920
7/21/20164.875.024.874.96133,309
7/20/201626.5927.1026.1926.614,148,966
7/20/20165.025.054.885.0194,582
7/19/201627.2027.2826.3526.555,391,988
7/19/20165.055.055.005.0158,640
7/18/201627.3427.8226.4127.693,905,315
7/18/20165.085.115.015.08331,144
7/15/201627.9928.0227.0327.444,032,578
7/15/20165.005.054.975.02136,888
7/14/201627.4628.3227.3327.877,391,378
7/14/20165.005.034.965.01393,457
7/13/201626.0727.0125.6326.924,907,085
7/13/20165.005.004.964.99182,441
7/12/201625.0026.4924.8826.034,371,994
7/12/20164.965.004.965.00180,196
7/11/201625.0225.3624.6224.673,699,506
7/11/20164.945.054.884.93118,329
7/8/201624.1524.9723.8524.863,839,059
7/8/20164.845.014.804.96191,542
7/7/201623.9124.3223.3823.503,029,785
7/7/20164.784.884.744.79269,482
7/6/201623.3223.7822.7523.754,798,338
7/6/20164.965.054.704.71266,087
7/5/201624.0924.2423.2523.543,709,818
7/5/20164.965.014.885.00295,076
7/4/20164.955.094.954.9972,790
7/1/201623.9224.4223.7624.224,839,441
6/30/201624.3624.8423.6324.104,517,829
6/30/20164.854.944.664.92289,211
6/29/201624.4724.6323.9624.345,769,321
6/29/20165.085.104.684.73487,414
6/28/201623.8624.4823.6024.066,589,519
6/28/20164.645.114.645.002,798,024
6/27/201624.9424.9723.1523.487,578,734
6/27/20164.464.584.354.551,600,138
6/24/201626.5426.6224.7625.4311,112,214
6/24/20164.454.694.444.51558,393
6/23/201627.1927.6626.8327.644,862,538
6/23/20164.824.914.774.79898,302
6/22/201627.5027.7726.9727.023,786,093
6/22/20164.664.834.664.75378,242
6/21/201627.8728.0527.1527.314,617,895
6/21/20164.684.764.604.73151,185
6/20/201628.5429.2527.9127.963,462,664
6/20/20164.404.694.404.64303,694
6/17/201627.6528.7327.6328.356,613,152
6/17/20164.384.444.274.36185,499
6/16/201627.4027.8026.5527.594,312,964
6/16/20164.404.434.264.34366,793
6/15/201627.8228.3327.2527.684,606,264
6/15/20164.294.564.294.41267,430
6/14/201628.5829.1727.4327.734,068,007
6/14/20164.454.454.244.34249,152
6/13/201629.4330.0728.5828.623,452,254
6/13/20164.314.594.314.41421,043
6/10/201629.4030.0328.8329.234,878,762
6/10/20164.494.544.364.38602,826
6/9/201630.5930.5929.4729.794,885,963
6/9/20164.384.654.354.59266,712
6/8/201631.9732.0830.5831.083,669,507
6/8/20164.754.814.394.41538,645
6/7/201631.3932.4231.3031.966,240,712
6/7/20164.594.834.594.79262,912
6/6/201629.4531.1629.2031.157,725,732
6/6/20164.584.774.514.61290,241
6/3/201627.9328.7027.6128.614,223,257
6/3/20164.254.574.254.54244,264
6/2/201627.6428.2727.5027.986,262,357
6/2/20164.344.594.254.251,405,898
6/1/201627.3327.7327.0027.643,921,014
6/1/20164.204.354.134.32105,606
5/31/201627.7027.7427.0027.666,090,892
5/31/20164.114.264.114.22360,599
5/30/20164.254.254.104.1051,381
5/27/201628.9029.3627.5227.706,984,072
5/27/20164.284.364.244.2762,606
5/26/201629.9630.1528.8628.966,052,372
5/26/20164.224.384.204.32124,294
5/25/201628.0029.7027.9029.527,885,337
5/25/20164.214.244.194.2093,347
5/24/201629.5129.6027.3827.6112,225,649
5/24/20164.144.244.144.2167,334
5/23/201630.0630.7629.5029.858,479,361
5/20/201628.8029.0428.3228.594,374,979
5/20/20164.124.154.094.1364,016
5/19/201628.6329.2228.2328.743,459,606
5/19/20164.164.164.024.1357,141
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center