$265.95 +6.59 (%) CF Industries Holdings Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
12/19/2014263.60267.45260.02265.95861,603
12/19/20147.127.307.067.23318,467
12/18/2014260.30260.95255.18259.36593,854
12/18/20147.457.527.027.11463,489
12/17/2014250.71257.30248.93256.76720,835
12/17/20147.017.286.947.25320,468
12/16/2014245.01252.06244.81248.87963,604
12/16/20146.607.096.516.97590,029
12/15/2014249.11253.01246.42247.99853,075
12/15/20146.506.796.466.561,112,105
12/12/2014251.29252.44247.90248.80633,842
12/12/20146.956.955.986.163,079,070
12/11/2014252.46254.11250.20251.92912,010
12/11/20147.367.477.297.33216,986
12/10/2014259.88259.92252.02252.46889,613
12/10/20147.447.697.237.30313,394
12/9/2014259.05261.44255.36260.71948,410
12/9/20147.537.717.347.58417,419
12/8/2014266.24267.04261.73263.95673,689
12/8/20148.138.137.687.72180,075
12/5/2014271.15271.97267.53268.33488,518
12/5/20147.908.297.858.22358,468
12/4/2014269.00271.83267.13269.96548,939
12/4/20148.108.107.867.96368,175
12/3/2014268.17273.99267.57269.99760,682
12/3/20148.458.508.028.10583,500
12/2/2014266.68270.93265.02268.22534,332
12/2/20148.548.848.398.52244,882
12/1/2014267.72270.99264.68267.11653,669
12/1/20149.109.158.618.65196,806
11/28/2014269.84271.41267.07268.15544,736
11/28/20149.179.418.959.15344,445
11/27/20149.319.429.139.1327,652
11/26/2014272.20273.30266.50271.64583,174
11/26/20149.529.539.319.36142,620
11/25/2014276.35278.09272.56272.56815,356
11/25/20149.489.609.429.53119,112
11/24/2014278.20278.84275.43277.13655,022
11/24/20149.859.859.389.48269,108
11/21/2014277.82280.28275.06278.38975,050
11/21/20149.509.929.469.88567,041
11/20/2014272.45274.80270.38273.07540,203
11/20/20149.359.599.329.50373,103
11/19/2014275.34278.64270.07272.03685,095
11/19/20149.389.529.219.36238,659
11/18/2014270.56273.36267.89269.69625,299
11/18/20149.369.539.289.50152,101
11/17/2014265.85271.95265.78270.01562,510
11/17/20149.369.559.289.42216,724
11/14/2014266.99268.95263.87266.11620,251
11/14/20149.259.339.069.32305,021
11/13/2014265.71268.70265.62267.12590,097
11/13/20149.259.289.099.23308,372
11/12/2014265.20267.66263.44266.38670,615
11/12/20148.919.348.779.26363,105
11/11/2014254.40268.79254.40266.811,251,207
11/11/20149.109.108.878.91264,094
11/10/2014251.98256.23248.09254.401,006,975
11/10/20149.159.329.079.07266,111
11/7/2014252.54255.50249.67250.92762,502
11/7/20149.009.228.969.15239,184
11/6/2014242.54256.16241.03251.521,236,649
11/6/20149.309.308.768.90832,131
11/5/2014253.71257.69251.97253.631,166,185
11/5/20149.139.408.899.38524,699
11/4/2014255.00256.77251.45252.47924,380
11/4/20149.309.358.999.03406,160
11/3/2014261.25261.72255.02256.10760,503
11/3/20149.619.619.239.36199,077
10/31/2014262.52265.18257.20260.00809,140
10/31/20149.689.689.289.54243,946
10/30/2014255.39261.17254.58259.24620,952
10/30/20149.229.519.049.50634,863
10/29/2014260.51261.66254.62257.39955,349
10/29/20148.709.288.649.233,279,284
10/28/2014256.60260.66256.30260.34613,534
10/28/20148.798.878.628.68810,673
10/27/2014258.06258.06253.09255.02744,910
10/27/20149.409.408.598.851,263,542
10/24/2014256.97261.38255.30260.41625,704
10/24/20149.509.789.509.63178,578
10/23/2014258.76267.71254.57255.70613,781
10/23/20149.959.979.439.59356,160
10/22/2014253.45258.30253.02254.53925,407
10/22/201410.8310.839.809.82661,691
10/21/2014250.48253.79248.55252.91741,971
10/21/201410.7711.0410.6710.94180,696
10/20/2014245.63249.70244.11248.30745,311
10/20/201410.4110.7310.3510.67152,880
10/17/2014247.01252.72243.48244.962,285,841
10/17/201410.4410.5110.3810.44259,653
10/16/2014249.17257.23247.30253.85933,262
10/16/20149.7610.409.7610.23343,996
10/15/2014250.00256.58239.46254.271,449,387
10/15/201410.3010.319.8010.02663,484
10/14/2014251.55253.87243.81252.641,121,429
10/14/201410.6610.9310.4010.48682,269
10/13/2014265.97267.57252.30252.82864,502
10/10/2014269.68272.20262.99266.11948,502
10/10/201411.0711.1410.7710.89615,045
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center