$22.89 0.00 (%) CF Industries Holdings Inc - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
9/27/201622.4422.9222.2022.895,472,414
9/27/20164.694.844.624.83113,158
9/26/201622.5422.9122.2622.644,950,648
9/26/20164.414.844.414.73303,666
9/23/201623.1323.3222.2922.636,960,761
9/23/20164.504.534.374.4088,585
9/22/201623.1723.7123.1323.234,750,518
9/22/20164.594.624.514.5389,511
9/21/201623.6223.8522.8823.038,173,524
9/21/20164.554.644.504.6490,599
9/20/201623.8523.8523.1423.305,300,139
9/20/20164.604.634.494.6365,982
9/19/201624.1624.2923.6523.683,471,202
9/19/20164.654.694.624.6251,177
9/16/201623.7424.2023.7224.023,944,138
9/16/20164.594.744.594.61133,144
9/15/201623.9424.4023.5724.095,368,066
9/15/20164.674.864.644.65223,837
9/14/201624.0724.1523.3524.036,467,426
9/14/20164.744.884.694.72506,039
9/13/201625.0025.0023.6624.016,289,255
9/13/20164.704.764.594.75142,545
9/12/201624.9225.6624.7025.514,649,076
9/12/20164.754.804.504.78141,589
9/9/201625.7225.9325.0025.004,990,741
9/9/20164.764.874.764.86117,746
9/8/201625.4026.4725.3925.965,459,455
9/8/20164.714.854.714.84132,833
9/7/201625.7326.1325.2825.533,876,603
9/7/20164.614.734.594.71213,426
9/6/201625.9526.1625.5125.653,120,064
9/6/20164.604.664.554.61201,578
9/2/201625.8326.1625.4725.943,713,595
9/2/20164.524.564.474.5699,682
9/1/201626.1126.1825.4725.604,141,140
9/1/20164.454.544.424.51108,046
8/31/201625.9726.7525.6826.008,891,502
8/31/20164.504.504.414.44232,953
8/30/201625.0426.7324.8826.1713,912,694
8/30/20164.434.534.434.50133,917
8/29/201624.4525.1124.3524.984,905,716
8/29/20164.414.454.374.44125,886
8/26/201624.5624.8023.8823.985,168,774
8/26/20164.454.454.384.4484,134
8/25/201623.9424.5923.9424.234,955,289
8/25/20164.324.434.274.42494,672
8/24/201624.9324.9523.9724.046,321,226
8/24/20164.244.324.194.31154,527
8/23/201624.3925.5524.3624.837,825,303
8/23/20164.124.224.104.21108,152
8/22/201623.0323.7222.8023.693,705,671
8/22/20164.094.153.984.10114,770
8/19/201622.5423.1722.3323.025,068,471
8/19/20164.284.284.094.09107,468
8/18/201623.2723.3322.5822.745,635,054
8/18/20164.284.334.254.3086,251
8/17/201623.4923.9722.9423.315,654,306
8/17/20164.174.344.154.26213,364
8/16/201623.2923.4423.0523.206,010,153
8/16/20164.354.354.194.20103,440
8/15/201622.5723.2222.5423.204,954,634
8/15/20164.174.464.154.36311,339
8/12/201622.2222.7621.9922.359,087,108
8/12/20164.254.254.144.14112,977
8/11/201621.3722.2721.2322.266,181,084
8/11/20164.294.294.184.21190,934
8/10/201622.1122.3221.4821.578,197,540
8/10/20164.354.404.254.25502,065
8/9/201623.1523.3722.0022.127,150,474
8/9/20164.304.314.164.29311,823
8/8/201622.2423.2822.1623.196,405,801
8/8/20164.274.434.274.3470,094
8/5/201621.2822.1621.0522.098,896,551
8/5/20164.304.374.204.37354,814
8/4/201622.7222.9520.7721.4325,849,258
8/4/20164.484.504.264.36941,729
8/3/201624.4925.1524.2924.523,937,246
8/3/20164.624.634.564.57113,599
8/2/201624.3525.1224.0524.493,772,603
8/2/20164.654.744.524.60130,190
8/1/201624.4624.7823.9824.423,612,188
7/29/201624.5524.7523.7524.684,340,591
7/29/20164.714.744.664.7379,379
7/28/201625.1225.1824.3524.663,735,677
7/28/20164.754.774.694.7183,870
7/27/201625.8626.3325.1925.413,841,836
7/27/20164.744.884.654.7575,927
7/26/201625.3025.9325.0625.802,880,729
7/26/20164.714.774.664.71108,134
7/25/201625.1625.4224.5425.335,723,895
7/25/20164.894.924.754.7884,237
7/22/201626.1926.4125.1525.184,531,449
7/22/20164.924.994.894.96472,826
7/21/201626.7427.0726.2026.293,077,920
7/21/20164.875.024.874.96133,309
7/20/201626.5927.1026.1926.614,148,966
7/20/20165.025.054.885.0194,582
7/19/201627.2027.2826.3526.555,391,988
7/19/20165.055.055.005.0158,640
7/18/201627.3427.8226.4127.693,905,315
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center