$24.10 -0.24 (%) CF Industries Holdings Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
6/30/201624.3624.8423.6324.104,517,829
6/30/20164.854.944.664.92289,211
6/29/201624.4724.6323.9624.345,769,321
6/29/20165.085.104.684.73487,414
6/28/201623.8624.4823.6024.066,589,519
6/28/20164.645.114.645.002,798,024
6/27/201624.9424.9723.1523.487,578,734
6/27/20164.464.584.354.551,600,138
6/24/201626.5426.6224.7625.4311,112,214
6/24/20164.454.694.444.51558,393
6/23/201627.1927.6626.8327.644,862,538
6/23/20164.824.914.774.79898,302
6/22/201627.5027.7726.9727.023,786,093
6/22/20164.664.834.664.75378,242
6/21/201627.8728.0527.1527.314,617,895
6/21/20164.684.764.604.73151,185
6/20/201628.5429.2527.9127.963,462,664
6/20/20164.404.694.404.64303,694
6/17/201627.6528.7327.6328.356,613,152
6/17/20164.384.444.274.36185,499
6/16/201627.4027.8026.5527.594,312,964
6/16/20164.404.434.264.34366,793
6/15/201627.8228.3327.2527.684,606,264
6/15/20164.294.564.294.41267,430
6/14/201628.5829.1727.4327.734,068,007
6/14/20164.454.454.244.34249,152
6/13/201629.4330.0728.5828.623,452,254
6/13/20164.314.594.314.41421,043
6/10/201629.4030.0328.8329.234,878,762
6/10/20164.494.544.364.38602,826
6/9/201630.5930.5929.4729.794,885,963
6/9/20164.384.654.354.59266,712
6/8/201631.9732.0830.5831.083,669,507
6/8/20164.754.814.394.41538,645
6/7/201631.3932.4231.3031.966,240,712
6/7/20164.594.834.594.79262,912
6/6/201629.4531.1629.2031.157,725,732
6/6/20164.584.774.514.61290,241
6/3/201627.9328.7027.6128.614,223,257
6/3/20164.254.574.254.54244,264
6/2/201627.6428.2727.5027.986,262,357
6/2/20164.344.594.254.251,405,898
6/1/201627.3327.7327.0027.643,921,014
6/1/20164.204.354.134.32105,606
5/31/201627.7027.7427.0027.666,090,892
5/31/20164.114.264.114.22360,599
5/30/20164.254.254.104.1051,381
5/27/201628.9029.3627.5227.706,984,072
5/27/20164.284.364.244.2762,606
5/26/201629.9630.1528.8628.966,052,372
5/26/20164.224.384.204.32124,294
5/25/201628.0029.7027.9029.527,885,337
5/25/20164.214.244.194.2093,347
5/24/201629.5129.6027.3827.6112,225,649
5/24/20164.144.244.144.2167,334
5/23/201630.0630.7629.5029.858,479,361
5/20/201628.8029.0428.3228.594,374,979
5/20/20164.124.154.094.1364,016
5/19/201628.6329.2228.2328.743,459,606
5/19/20164.164.164.024.1357,141
5/18/201629.0729.7428.3628.583,720,868
5/18/20164.074.214.054.1582,649
5/17/201628.3529.2428.3029.123,500,493
5/17/20164.184.244.044.0894,103
5/16/201627.7928.8027.7828.623,367,896
5/16/20164.094.194.084.1854,281
5/13/201627.9228.2627.1527.654,671,716
5/13/20163.994.073.994.0435,538
5/12/201630.2930.4227.5827.855,469,780
5/12/20164.104.123.984.0357,365
5/11/201630.0530.2929.1229.463,785,139
5/11/20164.004.134.004.07108,523
5/10/201630.3930.8128.8830.505,296,118
5/10/20164.044.124.014.0192,440
5/9/201630.9831.1530.3230.412,339,793
5/9/20164.124.124.014.05155,509
5/6/201630.4931.7630.4531.002,945,356
5/6/20164.074.164.024.14221,587
5/5/201631.0032.0430.0330.797,510,871
5/5/20164.064.073.984.07143,853
5/4/201631.1532.2030.8032.115,012,596
5/4/20164.034.063.924.01217,401
5/3/201632.9533.0331.1931.673,431,470
5/3/20164.034.053.914.01519,783
5/2/201633.1633.4832.2133.342,476,240
5/2/20164.224.224.084.0874,652
4/29/201634.1334.5632.7133.072,902,850
4/29/20164.144.264.034.18406,828
4/28/201633.1235.1732.6934.323,609,594
4/28/20164.104.274.104.12106,230
4/27/201633.6733.8432.4933.793,060,238
4/27/20164.244.304.114.16165,753
4/26/201633.2134.1033.0733.692,267,118
4/26/20164.004.254.004.19270,680
4/25/201633.2033.9933.0533.172,275,387
4/25/20164.174.173.994.12187,312
4/22/201634.4935.0333.0533.243,580,047
4/22/20164.174.274.124.1663,600
4/21/201635.0035.8434.1934.243,664,416
4/21/20164.274.284.104.17121,639
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center