CF Industries Holdings Inc $254.56

up +2.37


24/7/2014 04:07 PM  |  NYSE : CF  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
7/24/2014254.57257.29253.60254.56919,632
7/24/201412.2612.8912.2612.80301,331
7/23/2014254.05254.24251.68252.19451,612
7/23/201412.2512.3712.2312.31117,155
7/22/2014253.22255.31252.57253.83506,154
7/22/201412.3012.3712.2412.2493,120
7/21/2014251.29252.99250.14252.25449,360
7/21/201412.3712.4012.2012.2256,364
7/18/2014251.25253.00249.66252.54894,131
7/18/201412.2212.4712.2212.3792,325
7/17/2014243.99255.28243.75250.851,525,193
7/17/201412.3712.4812.1812.26474,602
7/16/2014243.82245.39243.82245.33450,404
7/16/201411.9212.5411.9212.44258,750
7/15/2014241.59243.84241.20243.05442,770
7/15/201412.0412.0811.7511.93186,352
7/14/2014240.53241.10239.16241.07565,253
7/14/201412.0012.1711.9712.07260,714
7/11/2014239.86240.73238.55239.78346,084
7/11/201412.1912.2211.9711.98257,065
7/10/2014240.33241.48238.86240.46469,761
7/10/201412.3912.4212.1512.19204,654
7/9/2014244.93244.93242.68243.14434,043
7/9/201412.1812.5212.1312.49302,007
7/8/2014241.80245.13239.82245.00757,444
7/8/201412.2012.3111.9812.29461,966
7/7/2014244.94245.59241.86242.20536,086
7/7/201412.3812.4911.9312.18456,726
7/4/201412.7912.8512.4212.47644,978
7/3/2014244.72245.70243.56245.42306,618
7/3/201412.4412.8712.4012.85394,009
7/2/2014243.86245.49242.12244.65503,296
7/2/201412.2912.4412.2212.34417,891
7/1/2014242.28244.57241.13244.09584,464
6/30/2014240.68243.20239.58240.53854,731
6/30/201412.1812.3712.1812.29277,542
6/27/2014240.01240.71238.48240.27605,945
6/27/201412.3012.4512.0712.24380,590
6/26/2014242.60242.60238.91241.48427,195
6/26/201412.2012.4012.1312.34486,688
6/25/2014239.84243.11239.66241.73453,964
6/25/201412.7012.7012.1612.25578,843
6/24/2014245.14245.16240.85241.03512,397
6/24/201412.6512.8812.4312.74738,219
6/23/2014245.54246.99244.30245.53329,682
6/23/201412.1212.7411.8512.701,683,732
6/20/2014246.99247.63244.37245.99736,614
6/20/201412.3912.5712.1012.256,716,365
6/19/2014244.73246.70241.94245.99695,822
6/19/201412.7012.7012.3612.55634,137
6/18/2014242.89244.22241.20243.88536,466
6/18/201412.6012.7512.5412.70610,179
6/17/2014238.86241.90237.65241.55453,671
6/17/201412.6712.7512.5412.60541,286
6/16/2014235.18239.69235.00239.42873,550
6/16/201412.6913.0512.4712.731,185,589
6/13/2014235.76235.91233.38235.24593,833
6/13/201412.1512.7612.1512.351,853,870
6/12/2014238.15239.17234.96235.93630,854
6/12/201412.1812.5812.1012.241,860,056
6/11/2014241.15241.15238.39239.25616,966
6/11/201411.6512.2411.6512.21760,669
6/10/2014243.28243.28240.49242.88519,253
6/10/201411.4511.8111.1111.77654,350
6/9/2014245.30246.99242.64243.76563,781
6/9/201411.8111.8511.4411.45370,184
6/6/2014246.20246.85244.50245.49486,887
6/6/201411.6311.8711.4311.77509,112
6/5/2014246.25247.39243.00244.88503,168
6/5/201411.3511.7911.2511.52767,327
6/4/2014244.35245.90243.05244.93846,408
6/4/201411.3111.6011.0911.212,500,774
6/3/2014244.39247.25243.83244.44659,655
6/3/201410.9911.0910.7711.08261,430
6/2/2014243.32246.64243.32244.50716,001
6/2/201411.0011.0810.7410.86536,840
5/30/2014241.12244.14240.86243.31880,574
5/30/201410.4911.0710.4510.94478,701
5/29/2014242.32244.57239.98242.34724,397
5/29/201410.4410.6310.3010.47259,796
5/28/2014246.92248.59241.77241.87797,517
5/28/201410.4910.5310.2810.40334,792
5/27/2014246.77249.07245.83247.34574,780
5/27/201410.0510.6510.0510.49687,926
5/26/20149.9810.079.9210.0052,216
5/23/2014244.81246.76243.32246.66561,318
5/23/20149.909.999.769.88540,530
5/22/2014245.42247.05243.06244.61760,603
5/22/20149.689.999.689.92237,930
5/21/2014247.20249.40244.86245.50788,386
5/21/20149.409.659.409.6296,048
5/20/2014246.14249.65245.92246.78681,245
5/20/20149.559.679.429.4560,381
5/19/2014240.89247.73239.38246.25812,283
5/16/2014238.54241.50236.64240.741,624,345
5/16/20149.459.619.439.4696,002
5/15/2014246.45247.03237.94239.201,102,715
5/15/20149.619.619.319.49206,492
5/14/2014248.50250.55247.67248.00776,688
5/14/20149.829.879.629.6767,569
Trading Center