$55.55 0.00 (%) CF Industries Holdings Inc - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
9/2/201555.5756.0854.4455.552,107,261
9/2/20156.036.055.685.73139,925
9/1/201555.9057.0754.3054.843,155,385
9/1/20156.006.015.825.89230,622
8/31/201557.4558.5456.9357.382,285,177
8/31/20156.006.205.786.19196,331
8/28/201557.4357.7056.6657.472,415,180
8/28/20155.926.135.906.10209,632
8/27/201557.4958.2656.3657.882,321,034
8/27/20155.655.935.655.92732,754
8/26/201556.9857.0154.6356.113,260,019
8/26/20155.595.595.405.57230,713
8/25/201559.0559.3655.7555.792,338,133
8/25/20155.615.645.475.51306,410
8/24/201556.0559.8755.4055.903,180,624
8/24/20155.255.525.165.41229,229
8/21/201560.8060.8259.2259.522,531,372
8/21/20155.655.735.575.58214,290
8/20/201561.7062.5160.4761.072,102,669
8/20/20155.815.875.745.74109,255
8/19/201563.2963.5561.8861.931,768,777
8/19/20155.966.005.775.85273,639
8/18/201563.6963.8062.8063.472,097,380
8/18/20156.006.055.986.02207,524
8/17/201563.8364.0562.7864.031,763,755
8/17/20155.896.045.856.01200,002
8/14/201563.6165.1263.1563.833,147,279
8/14/20155.806.055.805.95543,478
8/13/201561.9663.9060.7063.222,861,959
8/13/20156.106.105.825.84391,115
8/12/201556.8862.0156.5861.646,562,897
8/12/20156.006.135.806.092,024,800
8/11/201559.2359.6956.7457.274,470,486
8/11/20156.186.185.965.99325,834
8/10/201559.5762.2759.0960.954,794,587
8/10/20156.076.146.046.11224,629
8/7/201562.6763.6257.7858.944,122,854
8/7/20156.586.596.096.13287,600
8/6/201565.9467.1662.9163.005,808,095
8/6/20157.137.136.616.63162,893
8/5/201561.1562.0460.2361.622,368,612
8/5/20157.037.337.037.17135,904
8/4/201559.4561.0259.1460.531,855,718
8/4/20157.187.187.017.03102,866
8/3/201559.0059.5958.2059.021,400,116
7/31/201559.2759.8758.9559.201,251,537
7/31/20157.187.187.037.06139,880
7/30/201559.3760.0358.9559.121,081,721
7/30/20157.087.126.997.09188,314
7/29/201559.1059.6858.6059.231,472,463
7/29/20156.797.186.777.08443,646
7/28/201559.4359.4458.2158.902,096,320
7/28/20156.776.826.706.78239,284
7/27/201560.3460.3458.7559.092,620,091
7/27/20156.896.936.746.82167,336
7/24/201561.8861.8860.3760.851,619,211
7/24/20157.057.056.916.95170,545
7/23/201562.6263.2562.0462.321,355,661
7/23/20156.917.116.917.10145,007
7/22/201563.2363.2361.7262.522,109,672
7/22/20157.087.086.936.95156,693
7/21/201564.9265.5363.8363.942,083,699
7/21/20157.127.267.057.1697,968
7/20/201567.4767.6164.6065.005,547,791
7/20/20157.127.197.077.10127,520
7/17/201562.5970.3260.9668.929,629,503
7/17/20157.367.397.197.22142,726
7/16/201562.4262.8262.0762.741,322,684
7/16/20157.157.457.157.38266,428
7/15/201562.6562.7962.0362.151,120,722
7/15/20157.107.117.037.10135,620
7/14/201561.9663.1861.7162.681,558,268
7/14/20157.177.277.117.17158,799
7/13/201562.0362.6261.6662.101,463,845
7/13/20157.007.267.007.20203,097
7/10/201561.5461.8461.1861.711,324,257
7/10/20157.097.097.007.05105,695
7/9/201560.8461.6060.5160.802,407,157
7/9/20157.167.247.007.04138,791
7/8/201561.6161.6160.1560.152,792,819
7/8/20157.427.427.037.08126,083
7/7/201563.4063.4661.1862.113,043,883
7/7/20157.227.427.127.39168,909
7/6/201563.9764.3063.2363.552,214,221
7/6/20157.547.697.257.32131,270
7/3/20157.707.717.517.6467,824
7/2/201565.3865.5564.4564.541,818,986
7/2/20157.877.877.677.76154,049
7/1/201564.3265.7564.0665.102,593,322
6/30/201562.9865.0462.7864.283,076,213
6/30/20157.647.857.357.78325,775
6/29/201563.4264.1562.5062.561,527,349
6/29/20157.737.767.407.58223,833
6/26/201564.6765.6963.7063.815,489,316
6/26/20157.757.937.677.89228,960
6/25/201563.1864.1263.1063.961,939,820
6/25/20158.008.007.737.78266,617
6/24/201563.3363.8763.0163.101,244,605
6/24/20157.958.107.908.01253,025
6/23/201564.3064.5863.6363.641,383,651
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!