$290.98 +2.32 (%) CF Industries Holdings Inc - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
3/27/2015293.54294.25287.96288.66504,925
3/27/20156.566.646.476.49223,882
3/26/2015293.37298.12292.64294.25673,884
3/26/20156.646.756.576.64128,523
3/25/2015296.41300.59293.69293.75518,254
3/25/20156.957.116.736.73160,752
3/24/2015288.56295.68288.00295.01790,030
3/24/20156.847.016.746.95459,584
3/23/2015291.00292.83289.66289.99558,575
3/23/20156.507.036.506.87239,726
3/20/2015292.29293.09288.29290.231,160,437
3/20/20156.556.726.486.70432,226
3/19/2015292.62294.59290.00290.03689,388
3/19/20156.566.666.556.5755,212
3/18/2015287.77296.25284.85294.80834,933
3/18/20156.576.696.566.6482,055
3/17/2015291.01293.22288.93289.43629,440
3/17/20156.626.676.596.6196,833
3/16/2015292.72295.02291.67293.01439,751
3/16/20156.736.776.596.6989,607
3/13/2015290.63293.36289.01292.64460,703
3/13/20156.756.816.596.78115,132
3/12/2015293.47295.20289.61291.90472,960
3/12/20156.606.836.606.80224,338
3/11/2015294.84295.95290.45290.771,163,062
3/11/20156.456.606.456.5886,440
3/10/2015299.45301.16291.98292.921,074,499
3/10/20156.686.686.446.45289,775
3/9/2015299.39305.26298.57304.27482,207
3/9/20156.716.766.636.68141,475
3/6/2015301.37302.00297.00298.04667,225
3/6/20156.816.906.646.72160,946
3/5/2015304.99306.46302.42303.29446,301
3/5/20156.726.856.676.83322,985
3/4/2015310.52313.62304.18304.94648,731
3/4/20156.756.766.656.67244,829
3/3/2015310.50312.69308.80311.23631,773
3/3/20156.766.796.676.75170,257
3/2/2015305.65313.10303.31311.37862,023
3/2/20156.666.786.666.7864,451
2/27/2015306.98308.72304.88306.23664,901
2/27/20156.706.856.706.70154,172
2/26/2015306.95308.90301.63306.61491,989
2/26/20156.706.766.636.70118,748
2/25/2015312.32313.13305.88307.24612,195
2/25/20156.696.796.576.70170,605
2/24/2015311.20314.43308.32311.88480,447
2/24/20156.496.756.496.70313,056
2/23/2015308.89313.69308.89312.68582,302
2/23/20156.396.546.386.53367,002
2/20/2015303.20308.65300.95308.39602,072
2/20/20156.476.506.366.44122,380
2/19/2015296.49306.59295.00304.38773,039
2/19/20156.506.556.346.49257,313
2/18/2015291.60299.92291.26296.201,218,270
2/18/20156.526.526.406.48316,519
2/17/2015300.19302.41296.52298.71787,522
2/17/20156.376.566.326.52178,086
2/13/2015302.46304.48300.01301.40516,395
2/13/20156.346.506.266.37353,434
2/12/2015299.50303.98297.52302.60484,068
2/12/20156.316.406.296.31127,245
2/11/2015298.63300.80296.87298.79627,099
2/11/20156.276.326.256.29279,755
2/10/2015297.45300.16293.29298.04473,438
2/10/20156.386.396.256.29164,957
2/9/2015294.92298.61294.00297.01454,161
2/9/20156.256.416.216.36296,234
2/6/2015299.79299.79292.02296.64747,090
2/6/20156.146.396.006.36756,060
2/5/2015299.64301.81296.30299.60623,974
2/5/20156.216.596.026.14631,631
2/4/2015299.15301.85296.21297.06762,217
2/4/20156.866.876.376.44283,715
2/3/2015305.04306.95298.07301.04786,030
2/3/20156.326.976.316.95406,161
2/2/2015307.43308.00299.57304.77474,116
2/2/20156.436.436.156.30305,955
1/30/2015303.77310.62303.08305.38500,589
1/30/20156.316.426.226.38241,613
1/29/2015301.60307.01297.79306.79528,849
1/29/20156.496.506.276.30267,764
1/28/2015308.31308.31300.64301.15296,824
1/28/20156.536.576.436.44115,920
1/27/2015302.00308.32301.49306.21547,395
1/27/20156.556.676.516.53181,462
1/26/2015300.89304.75299.62303.82304,153
1/26/20156.536.756.466.55127,374
1/23/2015307.11307.94301.45301.75587,811
1/23/20156.316.566.286.54633,242
1/22/2015304.00307.55302.00307.25578,713
1/22/20156.406.406.286.32199,741
1/21/2015303.30304.05299.78302.26387,618
1/21/20156.606.656.366.44265,981
1/20/2015302.74306.40298.39303.311,078,987
1/20/20156.996.996.516.52182,800
1/19/20157.057.106.857.0075,214
1/16/2015290.00298.04288.46297.63881,316
1/16/20157.107.187.057.13138,047
1/15/2015293.38296.21288.00288.741,236,479
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center