$27.70 -1.26 (%) CF Industries Holdings Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
5/27/201628.9029.3627.5227.706,984,072
5/27/20164.284.364.244.2762,606
5/26/201629.9630.1528.8628.966,052,372
5/26/20164.224.384.204.32124,294
5/25/201628.0029.7027.9029.527,885,337
5/25/20164.214.244.194.2093,347
5/24/201629.5129.6027.3827.6112,225,649
5/24/20164.144.244.144.2167,334
5/23/201630.0630.7629.5029.858,479,361
5/20/201628.8029.0428.3228.594,374,979
5/20/20164.124.154.094.1364,016
5/19/201628.6329.2228.2328.743,459,606
5/19/20164.164.164.024.1357,141
5/18/201629.0729.7428.3628.583,720,868
5/18/20164.074.214.054.1582,649
5/17/201628.3529.2428.3029.123,500,493
5/17/20164.184.244.044.0894,103
5/16/201627.7928.8027.7828.623,367,896
5/16/20164.094.194.084.1854,281
5/13/201627.9228.2627.1527.654,671,716
5/13/20163.994.073.994.0435,538
5/12/201630.2930.4227.5827.855,469,780
5/12/20164.104.123.984.0357,365
5/11/201630.0530.2929.1229.463,785,139
5/11/20164.004.134.004.07108,523
5/10/201630.3930.8128.8830.505,296,118
5/10/20164.044.124.014.0192,440
5/9/201630.9831.1530.3230.412,339,793
5/9/20164.124.124.014.05155,509
5/6/201630.4931.7630.4531.002,945,356
5/6/20164.074.164.024.14221,587
5/5/201631.0032.0430.0330.797,510,871
5/5/20164.064.073.984.07143,853
5/4/201631.1532.2030.8032.115,012,596
5/4/20164.034.063.924.01217,401
5/3/201632.9533.0331.1931.673,431,470
5/3/20164.034.053.914.01519,783
5/2/201633.1633.4832.2133.342,476,240
5/2/20164.224.224.084.0874,652
4/29/201634.1334.5632.7133.072,902,850
4/29/20164.144.264.034.18406,828
4/28/201633.1235.1732.6934.323,609,594
4/28/20164.104.274.104.12106,230
4/27/201633.6733.8432.4933.793,060,238
4/27/20164.244.304.114.16165,753
4/26/201633.2134.1033.0733.692,267,118
4/26/20164.004.254.004.19270,680
4/25/201633.2033.9933.0533.172,275,387
4/25/20164.174.173.994.12187,312
4/22/201634.4935.0333.0533.243,580,047
4/22/20164.174.274.124.1663,600
4/21/201635.0035.8434.1934.243,664,416
4/21/20164.274.284.104.17121,639
4/20/201633.9235.2033.4734.876,447,003
4/20/20164.084.354.074.20460,816
4/19/201631.3233.8831.2833.704,677,212
4/19/20163.924.143.924.05245,032
4/18/201630.6531.6530.5031.372,510,164
4/18/20163.893.923.853.9171,113
4/15/201630.4431.3730.1031.033,523,824
4/15/20163.783.893.743.89135,379
4/14/201630.5930.9430.1530.594,094,749
4/14/20163.893.943.743.78189,008
4/13/201630.8531.4630.5531.224,429,605
4/13/20163.873.963.783.79369,777
4/12/201630.1930.7529.5130.543,270,678
4/12/20163.753.893.723.81295,674
4/11/201630.1530.7529.8230.153,028,913
4/11/20163.663.763.663.7095,378
4/8/201629.5630.5729.5429.773,354,542
4/8/20163.753.823.633.65339,414
4/7/201629.1029.6528.7529.195,144,519
4/7/20163.743.783.663.70449,800
4/6/201629.6330.1428.7029.324,996,914
4/6/20163.683.803.673.79206,123
4/5/201630.0431.3429.6730.114,790,629
4/5/20163.673.783.663.7278,218
4/4/201631.8932.3231.0831.212,445,498
4/4/20163.983.983.723.74297,878
4/1/201630.8732.2829.9032.133,874,573
4/1/20163.994.013.863.86217,185
3/31/201631.9132.1830.8031.344,166,261
3/31/20163.894.073.894.01292,003
3/30/201632.0532.4031.6231.982,715,619
3/30/20163.904.093.853.93175,677
3/29/201631.4732.2730.7731.912,598,282
3/29/20163.843.953.803.93153,037
3/28/201631.4832.3330.8531.793,901,398
3/28/20164.114.153.863.88178,226
3/24/201632.4432.4431.4531.944,183,539
3/24/20163.904.213.854.18996,168
3/23/201633.7633.7932.8832.973,035,322
3/23/20164.114.133.943.98389,741
3/22/201634.6334.7133.9233.933,007,195
3/22/20164.174.344.124.15523,167
3/21/201634.8235.4834.7035.062,339,707
3/21/20164.524.654.144.18781,459
3/18/201635.2535.9334.5434.993,921,106
3/18/20164.404.664.184.485,640,044
3/17/201634.4835.1933.9935.053,742,761
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center