$23.98 -0.25 (%) CF Industries Holdings Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
8/25/201623.9424.5923.9424.234,955,289
8/25/20164.324.434.274.42494,672
8/24/201624.9324.9523.9724.046,321,226
8/24/20164.244.324.194.31154,527
8/23/201624.3925.5524.3624.837,825,303
8/23/20164.124.224.104.21108,152
8/22/201623.0323.7222.8023.693,705,671
8/22/20164.094.153.984.10114,770
8/19/201622.5423.1722.3323.025,068,471
8/19/20164.284.284.094.09107,468
8/18/201623.2723.3322.5822.745,635,054
8/18/20164.284.334.254.3086,251
8/17/201623.4923.9722.9423.315,654,306
8/17/20164.174.344.154.26213,364
8/16/201623.2923.4423.0523.206,010,153
8/16/20164.354.354.194.20103,440
8/15/201622.5723.2222.5423.204,954,634
8/15/20164.174.464.154.36311,339
8/12/201622.2222.7621.9922.359,087,108
8/12/20164.254.254.144.14112,977
8/11/201621.3722.2721.2322.266,181,084
8/11/20164.294.294.184.21190,934
8/10/201622.1122.3221.4821.578,197,540
8/10/20164.354.404.254.25502,065
8/9/201623.1523.3722.0022.127,150,474
8/9/20164.304.314.164.29311,823
8/8/201622.2423.2822.1623.196,405,801
8/8/20164.274.434.274.3470,094
8/5/201621.2822.1621.0522.098,896,551
8/5/20164.304.374.204.37354,814
8/4/201622.7222.9520.7721.4325,849,258
8/4/20164.484.504.264.36941,729
8/3/201624.4925.1524.2924.523,937,246
8/3/20164.624.634.564.57113,599
8/2/201624.3525.1224.0524.493,772,603
8/2/20164.654.744.524.60130,190
8/1/201624.4624.7823.9824.423,612,188
7/29/201624.5524.7523.7524.684,340,591
7/29/20164.714.744.664.7379,379
7/28/201625.1225.1824.3524.663,735,677
7/28/20164.754.774.694.7183,870
7/27/201625.8626.3325.1925.413,841,836
7/27/20164.744.884.654.7575,927
7/26/201625.3025.9325.0625.802,880,729
7/26/20164.714.774.664.71108,134
7/25/201625.1625.4224.5425.335,723,895
7/25/20164.894.924.754.7884,237
7/22/201626.1926.4125.1525.184,531,449
7/22/20164.924.994.894.96472,826
7/21/201626.7427.0726.2026.293,077,920
7/21/20164.875.024.874.96133,309
7/20/201626.5927.1026.1926.614,148,966
7/20/20165.025.054.885.0194,582
7/19/201627.2027.2826.3526.555,391,988
7/19/20165.055.055.005.0158,640
7/18/201627.3427.8226.4127.693,905,315
7/18/20165.085.115.015.08331,144
7/15/201627.9928.0227.0327.444,032,578
7/15/20165.005.054.975.02136,888
7/14/201627.4628.3227.3327.877,391,378
7/14/20165.005.034.965.01393,457
7/13/201626.0727.0125.6326.924,907,085
7/13/20165.005.004.964.99182,441
7/12/201625.0026.4924.8826.034,371,994
7/12/20164.965.004.965.00180,196
7/11/201625.0225.3624.6224.673,699,506
7/11/20164.945.054.884.93118,329
7/8/201624.1524.9723.8524.863,839,059
7/8/20164.845.014.804.96191,542
7/7/201623.9124.3223.3823.503,029,785
7/7/20164.784.884.744.79269,482
7/6/201623.3223.7822.7523.754,798,338
7/6/20164.965.054.704.71266,087
7/5/201624.0924.2423.2523.543,709,818
7/5/20164.965.014.885.00295,076
7/4/20164.955.094.954.9972,790
7/1/201623.9224.4223.7624.224,839,441
6/30/201624.3624.8423.6324.104,517,829
6/30/20164.854.944.664.92289,211
6/29/201624.4724.6323.9624.345,769,321
6/29/20165.085.104.684.73487,414
6/28/201623.8624.4823.6024.066,589,519
6/28/20164.645.114.645.002,798,024
6/27/201624.9424.9723.1523.487,578,734
6/27/20164.464.584.354.551,600,138
6/24/201626.5426.6224.7625.4311,112,214
6/24/20164.454.694.444.51558,393
6/23/201627.1927.6626.8327.644,862,538
6/23/20164.824.914.774.79898,302
6/22/201627.5027.7726.9727.023,786,093
6/22/20164.664.834.664.75378,242
6/21/201627.8728.0527.1527.314,617,895
6/21/20164.684.764.604.73151,185
6/20/201628.5429.2527.9127.963,462,664
6/20/20164.404.694.404.64303,694
6/17/201627.6528.7327.6328.356,613,152
6/17/20164.384.444.274.36185,499
6/16/201627.4027.8026.5527.594,312,964
6/16/20164.404.434.264.34366,793
6/15/201627.8228.3327.2527.684,606,264
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center