$252.91 +4.61 (%) CF Industries Holdings Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
10/20/2014245.63249.70244.11248.30745,311
10/20/201410.4110.7310.3510.67152,880
10/17/2014247.01252.72243.48244.962,285,841
10/17/201410.4410.5110.3810.44259,653
10/16/2014249.17257.23247.30253.85933,262
10/16/20149.7610.409.7610.23343,996
10/15/2014250.00256.58239.46254.271,449,387
10/15/201410.3010.319.8010.02663,484
10/14/2014251.55253.87243.81252.641,121,429
10/14/201410.6610.9310.4010.48682,269
10/13/2014265.97267.57252.30252.82864,502
10/10/2014269.68272.20262.99266.11948,502
10/10/201411.0711.1410.7710.89615,045
10/9/2014281.21281.21268.89271.051,015,270
10/9/201411.2711.4010.9511.07411,996
10/8/2014282.68283.03270.28280.281,292,661
10/8/201411.2611.3311.0411.24400,703
10/7/2014272.50290.29272.50282.761,585,840
10/7/201411.2011.4711.1411.29343,494
10/6/2014276.61276.61271.33273.11619,597
10/6/201411.0411.3011.0411.27153,792
10/3/2014276.78279.00274.91275.02772,879
10/3/201410.8711.1810.8111.00207,303
10/2/2014267.36276.39263.82275.961,118,069
10/2/201410.9010.9010.3510.76422,834
10/1/2014279.16281.95269.24269.251,311,264
10/1/201411.1111.3510.9011.00375,742
9/30/2014278.23279.82276.00279.221,131,151
9/30/201411.4011.4011.1211.19426,344
9/29/2014275.75280.34274.00278.621,314,626
9/29/201411.2211.5211.2211.41328,996
9/26/2014270.75280.08269.86277.86993,519
9/26/201411.1811.4011.0711.36280,477
9/25/2014271.98273.55269.32271.05784,859
9/25/201411.5511.5511.1511.23152,616
9/24/2014267.86274.80266.18272.331,290,234
9/24/201411.3611.5111.3011.50947,292
9/23/2014267.25275.14260.33269.373,564,381
9/23/201411.1111.5211.1011.35175,589
9/22/2014258.22258.78254.76255.78726,512
9/22/201411.7711.8511.1211.17306,859
9/19/2014261.02262.51258.38258.381,072,380
9/19/201411.8511.9411.7511.85189,685
9/18/2014257.73260.25256.70259.71556,223
9/18/201411.7911.8711.6411.85272,315
9/17/2014254.82257.97254.50256.31611,939
9/17/201411.8111.8511.7511.80192,638
9/16/2014251.50255.50251.24254.46504,746
9/16/201411.8211.8611.7811.80107,821
9/15/2014250.50252.44250.06252.04589,642
9/15/201412.1212.1211.7711.80231,405
9/12/2014250.51251.79249.21250.64431,050
9/12/201412.3512.4712.1912.19198,324
9/11/2014249.57252.34248.62250.77371,100
9/11/201412.2012.4012.1312.40103,296
9/10/2014251.16251.74248.21251.50721,556
9/10/201412.2012.2712.1012.20117,899
9/9/2014254.20254.34250.33250.97676,647
9/9/201412.1812.2712.1012.17182,404
9/8/2014253.44253.85251.99253.08367,342
9/8/201412.4512.4512.1412.14145,114
9/5/2014253.79254.16251.86253.89747,827
9/5/201412.2512.7312.2312.44684,640
9/4/2014256.55256.55253.06254.47431,203
9/4/201412.0412.2512.0312.16319,303
9/3/2014258.56258.89255.51255.71410,273
9/3/201412.0812.1612.0012.08186,807
9/2/2014258.98259.05255.52256.52567,524
9/2/201412.0512.1211.9412.08136,815
8/29/2014260.19260.99256.43257.67454,984
8/29/201411.8012.2511.8012.06396,123
8/28/2014258.29260.59256.74260.25466,408
8/28/201411.9011.9011.7711.8193,441
8/27/2014259.54260.73258.90259.68459,262
8/27/201412.0412.0511.8611.99115,661
8/26/2014258.57259.19256.99258.82328,302
8/26/201411.9612.2511.9612.06124,081
8/25/2014256.61258.38256.01257.92311,552
8/25/201412.0012.0411.9411.99109,937
8/22/2014258.36259.89255.99256.17342,202
8/22/201411.9912.0111.9112.00137,555
8/21/2014258.66260.26256.15258.70553,874
8/21/201411.8011.9911.8011.98113,636
8/20/2014256.48257.61254.30257.46360,189
8/20/201411.8111.9011.7511.85534,409
8/19/2014258.25261.10256.08256.56803,496
8/19/201411.7511.9911.7511.86173,068
8/18/2014254.15257.38253.44256.94647,521
8/18/201411.8011.9211.7611.78143,770
8/15/2014248.02252.96247.81252.41940,631
8/15/201411.7211.8611.6211.82269,619
8/14/2014246.07248.48245.16247.43592,941
8/14/201411.9211.9211.6711.75198,589
8/13/2014248.18248.47245.26246.20571,532
8/13/201411.8212.0011.6611.93210,655
8/12/2014246.95249.47246.57247.81441,295
8/12/201411.6611.8211.5711.66943,654
8/11/2014247.95248.45245.68246.95564,494
8/11/201411.7411.9111.7011.76354,560
8/8/2014243.61246.97242.57246.87765,944
  • Showing 1-100 of 2,508 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center