$29.97 -0.62 (%) CF Industries Holdings Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
2/5/201630.3430.6829.4229.974,216,796
2/5/20164.674.784.594.6831,275
2/4/201630.2030.8329.6030.595,454,128
2/4/20164.364.694.364.67134,827
2/3/201629.7730.2328.2130.055,209,404
2/3/20164.644.704.414.45121,474
2/2/201630.1030.1028.7429.453,132,845
2/2/20164.734.844.594.6196,699
2/1/201629.9130.6428.9730.243,907,892
2/1/20164.804.904.774.8985,718
1/29/201630.3830.8529.7230.004,995,811
1/29/20164.844.964.704.95240,580
1/28/201630.2230.5029.4030.333,438,081
1/28/20164.604.804.594.77193,933
1/27/201629.8530.9728.9830.064,075,511
1/27/20164.514.614.484.56103,631
1/26/201628.4729.8528.0029.494,090,399
1/26/20164.484.614.484.51107,069
1/25/201629.4929.5528.2428.604,118,867
1/25/20164.574.604.494.5864,373
1/22/201631.1132.0329.6629.966,338,744
1/22/20164.284.644.284.59107,979
1/21/201629.1831.1129.1230.275,881,736
1/21/20164.344.474.254.30172,603
1/20/201629.8829.8826.1029.2210,964,749
1/20/20164.034.493.944.35199,719
1/19/201632.0432.1429.8830.253,758,273
1/19/20164.174.224.004.03299,821
1/18/20164.194.264.094.1471,197
1/15/201631.6332.4630.9231.574,766,316
1/15/20164.094.314.004.28176,004
1/14/201631.9733.1531.1732.623,893,073
1/14/20164.114.244.064.14305,847
1/13/201632.8733.4131.5631.765,147,153
1/13/20164.114.274.084.14120,872
1/12/201633.1333.3831.6832.544,327,736
1/12/20164.324.354.084.15138,995
1/11/201634.0134.0732.2632.453,657,080
1/11/20164.354.354.244.28116,023
1/8/201634.4035.1033.7133.824,130,097
1/8/20164.444.454.204.35178,350
1/7/201635.3136.6633.6934.145,010,640
1/7/20164.554.554.314.33173,124
1/6/201638.6538.7135.2735.844,711,819
1/6/20164.814.914.574.57158,436
1/5/201640.3840.6639.1539.232,690,027
1/5/20164.864.974.824.8583,740
1/4/201640.0640.9539.8340.503,262,529
1/4/20165.085.084.834.89153,197
12/31/201540.7541.2940.4740.812,020,126
12/31/20155.045.134.945.1171,093
12/30/201542.3942.5841.0641.161,568,683
12/30/20154.935.034.904.9893,604
12/29/201542.3842.9942.0542.641,612,287
12/29/20154.925.044.915.00132,916
12/28/201543.0443.4142.0942.241,373,297
12/24/201544.0944.3643.2043.251,650,081
12/24/20154.894.974.894.9151,782
12/23/201542.9544.6042.7344.172,343,533
12/23/20154.704.974.704.94217,708
12/22/201541.3443.0340.9742.742,160,977
12/22/20154.644.714.584.69125,824
12/21/201541.7643.7941.1141.322,648,419
12/21/20154.874.904.674.71213,944
12/18/201541.1143.0041.0841.614,144,255
12/18/20154.934.984.834.92254,489
12/17/201541.3142.0540.5341.243,183,578
12/17/20155.005.014.874.92271,299
12/16/201541.4942.0440.1641.432,483,105
12/16/20154.735.004.734.99116,159
12/15/201540.3541.4840.1940.812,161,833
12/15/20154.574.824.574.68237,830
12/14/201540.8141.3839.6440.072,195,667
12/14/20154.614.674.554.57217,444
12/11/201542.2442.3440.3341.112,740,695
12/11/20154.874.874.454.67387,508
12/10/201543.0943.7142.1042.241,298,675
12/10/20154.694.894.674.86177,456
12/9/201542.6843.7742.3043.122,196,342
12/9/20154.414.744.414.720
12/8/201542.5843.3841.8342.082,465,435
12/8/20154.544.604.414.43142,382
12/7/201544.1144.1242.3743.252,816,811
12/7/20154.704.704.634.66243,861
12/4/201545.4945.8744.1344.443,110,353
12/4/20154.704.824.664.770
12/3/201545.3546.6745.2545.863,297,629
12/3/20154.624.774.624.750
12/2/201546.5946.5944.2545.062,812,692
12/2/20154.724.764.574.60272,072
12/1/201546.4546.7544.8045.002,580,637
12/1/20154.754.824.714.74280,200
11/30/201545.0446.6144.9346.143,049,505
11/30/20155.005.044.714.76429,007
11/27/201545.2145.3344.6045.111,031,093
11/27/20154.744.974.714.96398,675
11/26/20154.404.734.394.71312,763
11/25/201545.6946.1545.0545.371,357,979
11/25/20154.304.414.294.38195,052
11/24/201544.9146.0044.0045.802,698,259
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center