$59.20 +0.08 (%) CF Industries Holdings Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
7/31/201559.2759.8758.9559.201,251,537
7/31/20157.187.187.037.06139,880
7/30/201559.3760.0358.9559.121,081,721
7/30/20157.087.126.997.09188,314
7/29/201559.1059.6858.6059.231,472,463
7/29/20156.797.186.777.08443,646
7/28/201559.4359.4458.2158.902,096,320
7/28/20156.776.826.706.78239,284
7/27/201560.3460.3458.7559.092,620,091
7/27/20156.896.936.746.82167,336
7/24/201561.8861.8860.3760.851,619,211
7/24/20157.057.056.916.95170,545
7/23/201562.6263.2562.0462.321,355,661
7/23/20156.917.116.917.10145,007
7/22/201563.2363.2361.7262.522,109,672
7/22/20157.087.086.936.95156,693
7/21/201564.9265.5363.8363.942,083,699
7/21/20157.127.267.057.1697,968
7/20/201567.4767.6164.6065.005,547,791
7/20/20157.127.197.077.10127,520
7/17/201562.5970.3260.9668.929,629,503
7/17/20157.367.397.197.22142,726
7/16/201562.4262.8262.0762.741,322,684
7/16/20157.157.457.157.38266,428
7/15/201562.6562.7962.0362.151,120,722
7/15/20157.107.117.037.10135,620
7/14/201561.9663.1861.7162.681,558,268
7/14/20157.177.277.117.17158,799
7/13/201562.0362.6261.6662.101,463,845
7/13/20157.007.267.007.20203,097
7/10/201561.5461.8461.1861.711,324,257
7/10/20157.097.097.007.05105,695
7/9/201560.8461.6060.5160.802,407,157
7/9/20157.167.247.007.04138,791
7/8/201561.6161.6160.1560.152,792,819
7/8/20157.427.427.037.08126,083
7/7/201563.4063.4661.1862.113,043,883
7/7/20157.227.427.127.39168,909
7/6/201563.9764.3063.2363.552,214,221
7/6/20157.547.697.257.32131,270
7/3/20157.707.717.517.6467,824
7/2/201565.3865.5564.4564.541,818,986
7/2/20157.877.877.677.76154,049
7/1/201564.3265.7564.0665.102,593,322
6/30/201562.9865.0462.7864.283,076,213
6/30/20157.647.857.357.78325,775
6/29/201563.4264.1562.5062.561,527,349
6/29/20157.737.767.407.58223,833
6/26/201564.6765.6963.7063.815,489,316
6/26/20157.757.937.677.89228,960
6/25/201563.1864.1263.1063.961,939,820
6/25/20158.008.007.737.78266,617
6/24/201563.3363.8763.0163.101,244,605
6/24/20157.958.107.908.01253,025
6/23/201564.3064.5863.6363.641,383,651
6/23/20158.008.047.937.9785,607
6/22/201563.5164.1963.0964.192,793,324
6/22/20158.048.137.938.01194,498
6/19/201564.1264.3062.9663.243,696,544
6/19/20157.868.077.798.06192,232
6/18/201563.3765.0363.3764.252,588,745
6/18/20158.118.197.928.04114,533
6/17/2015318.46318.50311.41316.68860,754
6/17/20158.218.297.868.07206,719
6/16/2015317.80321.81315.00320.82500,591
6/16/20158.118.258.088.22213,828
6/15/2015314.16318.00312.00317.59469,020
6/15/20158.058.227.858.09426,984
6/12/2015318.45319.88316.01316.16337,611
6/12/20158.458.588.038.12710,425
6/11/2015320.54323.98318.61319.26505,447
6/11/20158.038.497.808.45488,047
6/10/2015317.29321.84316.83320.42355,933
6/10/20157.958.157.888.10616,701
6/9/2015314.69317.60314.14315.59333,611
6/9/20157.397.947.367.93600,577
6/8/2015317.67319.98315.08315.32376,058
6/8/20157.507.507.217.37460,674
6/5/2015317.02321.23316.00317.87633,563
6/5/20157.567.747.447.55842,842
6/4/2015319.92321.90317.82318.47880,432
6/4/20157.057.797.037.78976,561
6/3/2015320.17323.69317.34321.82649,544
6/3/20156.757.126.757.013,496,218
6/2/2015316.82321.33316.19319.27526,934
6/2/20156.616.716.616.7192,365
6/1/2015316.73319.99314.07316.61660,641
6/1/20156.556.656.506.6488,677
5/29/2015322.07322.67315.88315.88928,542
5/29/20156.536.616.406.59105,925
5/28/2015321.50323.19318.29321.65634,146
5/28/20156.516.546.486.54231,687
5/27/2015319.86322.10317.23321.33657,895
5/27/20156.586.586.506.5456,428
5/26/2015319.05320.54317.01319.09771,570
5/26/20156.506.556.496.54102,833
5/25/20156.546.586.506.54552,352
5/22/2015319.27322.39315.10320.92776,738
5/22/20156.736.756.486.50112,264
5/21/2015311.39320.57309.66317.091,086,021
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!