CF Industries Holdings Inc $260.25

down 0.00


28/8/2014 04:02 PM  |  NYSE : CF  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
8/28/2014258.29260.59256.74260.25466,408
8/28/201411.9011.9011.7711.8193,441
8/27/2014259.54260.73258.90259.68459,262
8/27/201412.0412.0511.8611.99115,661
8/26/2014258.57259.19256.99258.82328,302
8/26/201411.9612.2511.9612.06124,081
8/25/2014256.61258.38256.01257.92311,552
8/25/201412.0012.0411.9411.99109,937
8/22/2014258.36259.89255.99256.17342,202
8/22/201411.9912.0111.9112.00137,555
8/21/2014258.66260.26256.15258.70553,874
8/21/201411.8011.9911.8011.98113,636
8/20/2014256.48257.61254.30257.46360,189
8/20/201411.8111.9011.7511.85534,409
8/19/2014258.25261.10256.08256.56803,496
8/19/201411.7511.9911.7511.86173,068
8/18/2014254.15257.38253.44256.94647,521
8/18/201411.8011.9211.7611.78143,770
8/15/2014248.02252.96247.81252.41940,631
8/15/201411.7211.8611.6211.82269,619
8/14/2014246.07248.48245.16247.43592,941
8/14/201411.9211.9211.6711.75198,589
8/13/2014248.18248.47245.26246.20571,532
8/13/201411.8212.0011.6611.93210,655
8/12/2014246.95249.47246.57247.81441,295
8/12/201411.6611.8211.5711.66943,654
8/11/2014247.95248.45245.68246.95564,494
8/11/201411.7411.9111.7011.76354,560
8/8/2014243.61246.97242.57246.87765,944
8/8/201411.5111.6911.4611.63599,739
8/7/2014254.20254.21240.67243.812,021,206
8/7/201411.4511.8011.3411.50601,720
8/6/2014247.87253.70247.30253.07956,845
8/6/201411.3511.6510.7311.361,610,383
8/5/2014250.38254.17249.34249.67863,753
8/5/201412.4412.5512.2112.47340,247
8/4/2014253.26253.47250.37252.43666,622
8/1/2014246.99252.96246.99252.59588,068
8/1/201412.6512.8012.2512.33212,706
7/31/2014252.52254.40249.91250.34699,809
7/31/201413.0013.0012.5512.68416,373
7/30/2014255.61256.68253.99254.62435,346
7/30/201413.4913.4913.0513.08300,773
7/29/2014254.98256.36254.05255.03407,104
7/29/201413.0513.4913.0513.40600,715
7/28/2014251.69255.08251.65254.99489,030
7/28/201412.6713.0512.6713.02328,191
7/25/2014253.45254.33252.14252.61426,621
7/25/201412.7612.7912.5812.71183,659
7/24/2014254.57257.29253.60254.56919,632
7/24/201412.2612.8912.2612.80301,331
7/23/2014254.05254.24251.68252.19451,612
7/23/201412.2512.3712.2312.31117,155
7/22/2014253.22255.31252.57253.83506,154
7/22/201412.3012.3712.2412.2493,120
7/21/2014251.29252.99250.14252.25449,360
7/21/201412.3712.4012.2012.2256,364
7/18/2014251.25253.00249.66252.54894,131
7/18/201412.2212.4712.2212.3792,325
7/17/2014243.99255.28243.75250.851,525,193
7/17/201412.3712.4812.1812.26474,602
7/16/2014243.82245.39243.82245.33450,404
7/16/201411.9212.5411.9212.44258,750
7/15/2014241.59243.84241.20243.05442,770
7/15/201412.0412.0811.7511.93186,352
7/14/2014240.53241.10239.16241.07565,253
7/14/201412.0012.1711.9712.07260,714
7/11/2014239.86240.73238.55239.78346,084
7/11/201412.1912.2211.9711.98257,065
7/10/2014240.33241.48238.86240.46469,761
7/10/201412.3912.4212.1512.19204,654
7/9/2014244.93244.93242.68243.14434,043
7/9/201412.1812.5212.1312.49302,007
7/8/2014241.80245.13239.82245.00757,444
7/8/201412.2012.3111.9812.29461,966
7/7/2014244.94245.59241.86242.20536,086
7/7/201412.3812.4911.9312.18456,726
7/4/201412.7912.8512.4212.47644,978
7/3/2014244.72245.70243.56245.42306,618
7/3/201412.4412.8712.4012.85394,009
7/2/2014243.86245.49242.12244.65503,296
7/2/201412.2912.4412.2212.34417,891
7/1/2014242.28244.57241.13244.09584,464
6/30/2014240.68243.20239.58240.53854,731
6/30/201412.1812.3712.1812.29277,542
6/27/2014240.01240.71238.48240.27605,945
6/27/201412.3012.4512.0712.24380,590
6/26/2014242.60242.60238.91241.48427,195
6/26/201412.2012.4012.1312.34486,688
6/25/2014239.84243.11239.66241.73453,964
6/25/201412.7012.7012.1612.25578,843
6/24/2014245.14245.16240.85241.03512,397
6/24/201412.6512.8812.4312.74738,219
6/23/2014245.54246.99244.30245.53329,682
6/23/201412.1212.7411.8512.701,683,732
6/20/2014246.99247.63244.37245.99736,614
6/20/201412.3912.5712.1012.256,716,365
6/19/2014244.73246.70241.94245.99695,822
6/19/201412.7012.7012.3612.55634,137
6/18/2014242.89244.22241.20243.88536,466
Trading Center