$258.38 -1.33 (%) CF Industries Holdings Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
9/19/2014261.02262.51258.38258.381,072,380
9/19/201411.8511.9411.7511.85189,685
9/18/2014257.73260.25256.70259.71556,223
9/18/201411.7911.8711.6411.85272,315
9/17/2014254.82257.97254.50256.31611,939
9/17/201411.8111.8511.7511.80192,638
9/16/2014251.50255.50251.24254.46504,502
9/16/201411.8211.8611.7811.80107,821
9/15/2014250.50252.44250.06252.04589,642
9/12/2014250.51251.79249.21250.64431,050
9/12/201412.3512.4712.1912.19198,324
9/11/2014249.57252.34248.62250.77371,100
9/11/201412.2012.4012.1312.40103,296
9/10/2014251.16251.74248.21251.50721,556
9/10/201412.2012.2712.1012.20117,899
9/9/2014254.20254.34250.33250.97676,647
9/9/201412.1812.2712.1012.17182,404
9/8/2014253.44253.85251.99253.08367,342
9/8/201412.4512.4512.1412.14145,114
9/5/2014253.79254.16251.86253.89747,827
9/5/201412.2512.7312.2312.44684,640
9/4/2014256.55256.55253.06254.47431,203
9/4/201412.0412.2512.0312.16319,303
9/3/2014258.56258.89255.51255.71410,273
9/3/201412.0812.1612.0012.08186,807
9/2/2014258.98259.05255.52256.52567,524
9/2/201412.0512.1211.9412.08136,815
8/29/2014260.19260.99256.43257.67454,984
8/29/201411.8012.2511.8012.06396,123
8/28/2014258.29260.59256.74260.25466,408
8/28/201411.9011.9011.7711.8193,441
8/27/2014259.54260.73258.90259.68459,262
8/27/201412.0412.0511.8611.99115,661
8/26/2014258.57259.19256.99258.82328,302
8/26/201411.9612.2511.9612.06124,081
8/25/2014256.61258.38256.01257.92311,552
8/25/201412.0012.0411.9411.99109,937
8/22/2014258.36259.89255.99256.17342,202
8/22/201411.9912.0111.9112.00137,555
8/21/2014258.66260.26256.15258.70553,874
8/21/201411.8011.9911.8011.98113,636
8/20/2014256.48257.61254.30257.46360,189
8/20/201411.8111.9011.7511.85534,409
8/19/2014258.25261.10256.08256.56803,496
8/19/201411.7511.9911.7511.86173,068
8/18/2014254.15257.38253.44256.94647,521
8/18/201411.8011.9211.7611.78143,770
8/15/2014248.02252.96247.81252.41940,631
8/15/201411.7211.8611.6211.82269,619
8/14/2014246.07248.48245.16247.43592,941
8/14/201411.9211.9211.6711.75198,589
8/13/2014248.18248.47245.26246.20571,532
8/13/201411.8212.0011.6611.93210,655
8/12/2014246.95249.47246.57247.81441,295
8/12/201411.6611.8211.5711.66943,654
8/11/2014247.95248.45245.68246.95564,494
8/11/201411.7411.9111.7011.76354,560
8/8/2014243.61246.97242.57246.87765,944
8/8/201411.5111.6911.4611.63599,739
8/7/2014254.20254.21240.67243.812,021,206
8/7/201411.4511.8011.3411.50601,720
8/6/2014247.87253.70247.30253.07956,845
8/6/201411.3511.6510.7311.361,610,383
8/5/2014250.38254.17249.34249.67863,753
8/5/201412.4412.5512.2112.47340,247
8/4/2014253.26253.47250.37252.43666,622
8/1/2014246.99252.96246.99252.59588,068
8/1/201412.6512.8012.2512.33212,706
7/31/2014252.52254.40249.91250.34699,809
7/31/201413.0013.0012.5512.68416,373
7/30/2014255.61256.68253.99254.62435,346
7/30/201413.4913.4913.0513.08300,773
7/29/2014254.98256.36254.05255.03407,104
7/29/201413.0513.4913.0513.40600,715
7/28/2014251.69255.08251.65254.99489,030
7/28/201412.6713.0512.6713.02328,191
7/25/2014253.45254.33252.14252.61426,621
7/25/201412.7612.7912.5812.71183,659
7/24/2014254.57257.29253.60254.56919,632
7/24/201412.2612.8912.2612.80301,331
7/23/2014254.05254.24251.68252.19451,612
7/23/201412.2512.3712.2312.31117,155
7/22/2014253.22255.31252.57253.83506,154
7/22/201412.3012.3712.2412.2493,120
7/21/2014251.29252.99250.14252.25449,360
7/21/201412.3712.4012.2012.2256,364
7/18/2014251.25253.00249.66252.54894,131
7/18/201412.2212.4712.2212.3792,325
7/17/2014243.99255.28243.75250.851,525,193
7/17/201412.3712.4812.1812.26474,602
7/16/2014243.82245.39243.82245.33450,404
7/16/201411.9212.5411.9212.44258,750
7/15/2014241.59243.84241.20243.05442,770
7/15/201412.0412.0811.7511.93186,352
7/14/2014240.53241.10239.16241.07565,253
7/14/201412.0012.1711.9712.07260,714
7/11/2014239.86240.73238.55239.78346,084
7/11/201412.1912.2211.9711.98257,065
7/10/2014240.33241.48238.86240.46469,761
7/10/201412.3912.4212.1512.19204,654
  • Showing 1-100 of 2,509 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center