$303.29 -1.65 (%) CF Industries Holdings Inc - NYSE

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
3/5/2015304.99306.46302.42303.29446,301
3/5/20156.726.856.676.83322,985
3/4/2015310.52313.62304.18304.94648,731
3/4/20156.756.766.656.67244,829
3/3/2015310.50312.69308.80311.23631,773
3/3/20156.766.796.676.75170,257
3/2/2015306.23313.10303.31311.37862,023
3/2/20156.666.786.666.7864,451
2/27/2015306.98308.72304.88306.23664,901
2/27/20156.706.856.706.70154,172
2/26/2015306.95308.90301.63306.61491,989
2/26/20156.706.766.636.70118,748
2/25/2015312.32313.13305.88307.24612,195
2/25/20156.696.796.576.70170,605
2/24/2015311.20314.43308.32311.88480,447
2/24/20156.496.756.496.70313,056
2/23/2015308.89313.69308.89312.68582,302
2/23/20156.396.546.386.53367,002
2/20/2015303.20308.65300.95308.39602,072
2/20/20156.476.506.366.44122,380
2/19/2015296.49306.59295.00304.38773,039
2/19/20156.506.556.346.49257,313
2/18/2015291.60299.92291.26296.201,218,270
2/18/20156.526.526.406.48316,519
2/17/2015300.19302.41296.52298.71787,522
2/17/20156.376.566.326.52178,086
2/13/2015302.46304.48300.01301.40516,395
2/13/20156.346.506.266.37353,434
2/12/2015299.50303.98297.52302.60484,068
2/12/20156.316.406.296.31127,245
2/11/2015298.63300.80296.87298.79627,099
2/11/20156.276.326.256.29279,755
2/10/2015297.45300.16293.29298.04473,438
2/10/20156.386.396.256.29164,957
2/9/2015294.92298.61294.00297.01454,161
2/9/20156.256.416.216.36296,234
2/6/2015299.79299.79292.02296.64747,090
2/6/20156.146.396.006.36756,060
2/5/2015299.64301.81296.30299.60623,974
2/5/20156.216.596.026.14631,631
2/4/2015299.15301.85296.21297.06762,217
2/4/20156.866.876.376.44283,715
2/3/2015305.04306.95298.07301.04786,030
2/3/20156.326.976.316.95406,161
2/2/2015307.43308.00299.57304.77474,116
2/2/20156.436.436.156.30305,955
1/30/2015303.77310.62303.08305.38500,589
1/30/20156.316.426.226.38241,613
1/29/2015301.60307.01297.79306.79528,849
1/29/20156.496.506.276.30267,764
1/28/2015308.31308.31300.64301.15296,824
1/28/20156.536.576.436.44115,920
1/27/2015302.00308.32301.49306.21547,395
1/27/20156.556.676.516.53181,462
1/26/2015300.89304.75299.62303.82304,153
1/26/20156.536.756.466.55127,374
1/23/2015307.11307.94301.45301.75587,811
1/23/20156.316.566.286.54633,242
1/22/2015304.00307.55302.00307.25578,713
1/22/20156.406.406.286.32199,741
1/21/2015303.30304.05299.78302.26387,618
1/21/20156.606.656.366.44265,981
1/20/2015302.74306.40298.39303.311,078,987
1/20/20156.996.996.516.52182,800
1/19/20157.057.106.857.0075,214
1/16/2015290.00298.04288.46297.63881,316
1/16/20157.107.187.057.13138,047
1/15/2015293.38296.21288.00288.741,236,479
1/15/20157.277.417.047.09141,958
1/14/2015296.07298.41286.00289.341,118,408
1/14/20157.247.317.067.27243,358
1/13/2015299.57303.09295.01299.24988,286
1/13/20157.407.467.237.40172,964
1/12/2015295.74300.80291.01297.621,024,154
1/12/20157.617.617.327.43141,577
1/9/2015295.27299.40294.25297.18840,365
1/9/20157.437.657.427.61133,130
1/8/2015294.20295.13290.32294.78786,204
1/8/20157.757.757.417.48193,037
1/7/2015284.77292.72284.77290.741,380,285
1/7/20157.497.687.497.62207,768
1/6/2015280.02286.52279.65282.681,114,277
1/6/20157.527.647.407.43413,375
1/5/2015279.20281.94275.16276.95844,844
1/5/20157.857.857.507.58198,854
1/2/2015274.23278.72272.99277.90738,551
1/2/20157.757.917.637.85223,139
12/31/2014273.06276.35271.50272.54395,850
12/31/20147.607.847.607.81140,847
12/30/2014271.68275.88271.09273.52363,199
12/30/20147.567.647.507.56151,276
12/29/2014274.61276.83272.01272.90504,707
12/29/20147.667.697.527.59141,038
12/26/2014276.49278.06273.32274.61448,190
12/24/2014278.67278.67274.52275.49469,732
12/24/20147.507.657.407.65121,779
12/23/2014272.88279.40271.78278.65952,184
12/23/20147.057.447.057.37927,495
12/22/2014267.61270.97264.89270.47558,939
12/22/20147.327.477.047.13148,240
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center