$32.89 -1.09 (%) CF Industries Holdings Inc - New York Stock Exchange, Inc.

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CF historical data

Date Open High Low Close Volume
1/16/20174.264.304.194.2219,480
1/13/201734.3734.7033.3433.984,144,901
1/13/20174.254.264.204.2184,865
1/12/201733.9334.5733.4134.515,902,033
1/12/20174.224.264.204.2154,873
1/11/201732.8734.2432.8634.196,499,962
1/11/20174.134.274.134.22115,479
1/10/201733.4133.7832.4032.736,816,358
1/10/20174.214.314.154.1955,735
1/9/201733.4733.9533.0733.774,523,247
1/9/20174.444.454.254.25127,624
1/6/201733.0733.5033.0233.472,840,150
1/6/20174.574.574.464.4850,238
1/5/201733.0433.4032.3233.055,949,647
1/5/20174.614.674.504.5451,244
1/4/201732.1133.0432.0433.045,479,475
1/4/20174.654.674.554.6341,575
1/3/201732.0232.5931.6631.876,719,839
1/3/20174.754.794.634.6548,790
12/30/201631.8132.1631.0831.484,181,315
12/30/20164.724.804.704.7779,754
12/29/201631.5232.0431.4431.904,220,127
12/29/20164.644.744.634.69127,970
12/28/201632.1132.6131.2831.633,653,427
12/28/20164.514.604.514.5760,311
12/27/201630.9132.1130.7231.956,222,852
12/23/201630.1130.8129.6130.715,475,503
12/23/20164.504.544.504.5270,175
12/22/201628.9730.1728.8230.114,335,176
12/22/20164.604.604.504.5456,342
12/21/201629.1129.1128.5528.903,782,364
12/21/20164.494.684.454.61375,056
12/20/201628.4729.0928.2928.993,921,788
12/20/20164.404.504.344.48156,746
12/19/201629.1629.5028.1428.295,416,929
12/19/20164.474.474.354.42160,853
12/16/201628.5829.6128.2229.4810,461,747
12/16/20164.414.504.324.44164,940
12/15/201627.9729.0827.7528.654,453,938
12/15/20164.174.464.114.41489,397
12/14/201628.2828.8428.0328.113,011,925
12/14/20164.434.464.304.3486,386
12/13/201629.0729.3028.0528.416,542,450
12/13/20164.304.514.304.48203,904
12/12/201630.8230.8728.6729.006,049,627
12/12/20164.194.344.194.30248,221
12/9/201630.4330.9530.0430.954,674,539
12/9/20164.174.224.114.20139,183
12/8/201629.9230.7529.7230.374,430,724
12/8/20164.254.254.104.16113,407
12/7/201628.5630.1128.5029.726,748,365
12/7/20164.134.304.094.25176,777
12/6/201628.2928.7827.8228.576,881,661
12/6/20164.074.204.064.13128,113
12/5/201628.7929.2928.3028.587,761,842
12/5/20163.944.203.944.14111,670
12/2/201628.7929.6128.0628.385,097,318
12/2/20164.054.073.974.04171,725
12/1/201629.0929.9528.5628.725,958,866
12/1/20164.054.154.004.0464,081
11/30/201627.9829.3127.8228.946,436,738
11/30/20163.864.113.864.00209,159
11/29/201627.9028.1327.3427.433,933,559
11/29/20163.953.953.823.8643,132
11/28/201628.4628.7927.9128.193,159,797
11/28/20163.894.003.853.9471,227
11/25/201628.4828.9328.1728.551,755,698
11/25/20163.883.943.803.8586,459
11/24/20163.813.943.813.8631,002
11/23/201628.3128.4727.7728.386,710,910
11/23/20163.833.933.803.8989,872
11/22/201629.7629.7627.9228.399,453,158
11/22/20163.783.903.783.83110,338
11/21/201629.5830.2429.3829.877,051,056
11/21/20163.883.883.723.8096,332
11/18/201626.9729.0326.9728.967,934,258
11/18/20163.763.813.713.7390,757
11/17/201627.6227.7826.9527.095,538,627
11/17/20163.793.793.673.75101,119
11/16/201627.7027.8527.4427.443,502,452
11/16/20163.893.923.773.7999,099
11/15/201628.0428.2527.4127.805,606,987
11/15/20163.943.953.763.92115,160
11/14/201627.8328.3027.4228.205,719,771
11/14/20163.943.943.723.9356,447
11/11/201627.1028.0026.9127.787,297,405
11/11/20163.753.883.753.8158,286
11/10/201626.5328.2326.5327.139,181,498
11/10/20163.853.983.803.8249,068
11/9/201624.0526.7223.7326.4810,914,592
11/9/20163.733.843.713.81150,280
11/8/201623.2024.4923.0424.348,295,268
11/8/20163.733.853.733.8172,036
11/7/201623.5123.6623.1223.295,833,523
11/7/20163.713.793.703.76115,702
11/4/201622.6523.4222.5823.117,892,020
11/4/20163.733.743.533.67435,277
11/3/201623.5723.5722.1822.6019,321,137
11/3/20163.753.793.713.73152,752
11/2/201624.7925.1124.5624.705,569,344
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center