CF Industries Holdings Inc $256.57

down -3.68


29/8/2014 01:57 PM  |  NYSE : CF  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 256.57
Trade Time: Aug 29 01:57 PM Eastern Daylight Time
Change: -3.68 (-1.41 %)
Prev Close: 260.25
Open: 260.19
Bid: 256.51
Ask: 256.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CF Trend Analysis - it has outperformed the S&P 500 by 3882%
Options:

Call Options: CF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
175.00 CF1429H175 82.90 0.00 81.20 20.0 83.80 1.0 0.0 0
180.00 CF1429H180 78.15 0.00 76.05 34.0 78.85 70.0 0.0 0
185.00 CF1429H185 73.15 0.00 71.35 20.0 74.00 70.0 0.0 0
190.00 CF1429H190 68.20 0.00 65.95 56.0 68.80 59.0 0.0 0
195.00 CF1429H195 63.25 0.00 61.05 46.0 63.85 20.0 0.0 0
200.00 CF1429H200 58.60 0.00 56.05 46.0 58.80 59.0 0.0 0
205.00 CF1429H205 53.25 0.00 51.05 27.0 53.80 70.0 0.0 0
207.50 CF1429H207.5 50.60 0.00 48.55 34.0 51.30 59.0 0.0 0
210.00 CF1429H210 47.20 -1.40 46.05 46.0 48.70 21.0 1.0 1
212.50 CF1429H212.5 45.60 0.00 43.45 20.0 46.35 59.0 0.0 0
215.00 CF1429H215 43.00 0.00 41.00 36.0 43.85 70.0 0.0 0
217.50 CF1429H217.5 41.10 0.00 38.65 20.0 41.50 1.0 0.0 0
220.00 CF1429H220 38.10 0.00 36.05 41.0 38.80 70.0 0.0 0
222.50 CF1429H222.5 35.60 0.00 33.65 41.0 36.40 70.0 0.0 0
225.00 CF1429H225 33.15 0.00 31.05 53.0 34.10 11.0 0.0 0
227.50 CF1429H227.5 30.75 0.00 28.65 20.0 31.30 70.0 0.0 0
230.00 CF1429H230 28.15 0.00 26.05 57.0 28.45 70.0 0.0 0
232.50 CF1429H232.5 26.15 0.00 23.60 36.0 26.35 70.0 0.0 0
235.00 CF1429H235 23.60 0.00 21.10 36.0 23.85 70.0 0.0 0
237.50 CF1429H237.5 8.35 -12.45 18.60 52.0 21.40 70.0 7.0 9
240.00 CF1429H240 7.40 -10.90 16.05 53.0 18.85 70.0 4.0 6
242.50 CF1429H242.5 17.34 0.34 13.70 90.0 16.05 142.0 12.0 48
245.00 CF1429H245 11.80 -1.40 11.25 35.0 13.95 131.0 1.0 35
247.50 CF1429H247.5 4.10 -6.60 8.70 36.0 11.35 152.0 6.0 14
250.00 CF1429H250 6.45 -1.85 6.20 78.0 6.80 51.0 11.0 76
252.50 CF1429H252.5 6.67 0.97 3.75 50.0 6.30 175.0 7.0 89
255.00 CF1429H255 3.20 -0.36 1.46 30.0 4.10 229.0 26.0 76
257.50 CF1429H257.5 0.86 -0.64 0.06 10.0 0.18 47.0 22.0 98
260.00 CF1429H260 0.11 -0.99 0.01 1.0 0.15 99.0 7.0 121
262.50 CF1429H262.5 0.22 0.02 0.01 5.0 0.26 275.0 10.0 247
265.00 CF1429H265 0.17 -0.08 0.09 16.0 0.25 139.0 44.0 97
267.50 CF1429H267.5 0.19 -0.04 0.01 42.0 0.25 223.0 22.0 135
270.00 CF1429H270 0.18 -0.07 0.05 49.0 0.25 140.0 10.0 42
272.50 CF1429H272.5 0.11 -0.14 0.04 21.0 0.25 139.0 17.0 77
275.00 CF1429H275 0.09 -0.16 0.09 22.0 0.25 140.0 3.0 38
277.50 CF1429H277.5 0.21 -0.04 0.04 55.0 0.25 134.0 50.0 50
280.00 CF1429H280 0.25 0.00 0.02 70.0 0.16 143.0 0.0 0
282.50 CF1429H282.5 0.25 0.00 0.01 69.0 0.25 140.0 0.0 0
285.00 CF1429H285 0.25 0.00 0.02 20.0 0.25 143.0 0.0 0
287.50 CF1429H287.5 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
290.00 CF1429H290 0.25 0.00 0.01 10.0 0.25 140.0 0.0 0
292.50 CF1429H292.5 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
295.00 CF1429H295 0.25 0.00 0.01 21.0 0.25 161.0 0.0 0
297.50 CF1429H297.5 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
300.00 CF1429H300 0.25 0.00 0.01 2.0 0.25 131.0 0.0 0
302.50 CF1429H302.5 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
305.00 CF1429H305 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
307.50 CF1429H307.5 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
310.00 CF1429H310 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
315.00 CF1429H315 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
320.00 CF1429H320 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
325.00 CF1429H325 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
330.00 CF1429H330 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0

Put Options: CF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
175.00 CF1429T175 0.05 -0.20 0.00 0.0 0.25 136.0 2.0 64
180.00 CF1429T180 0.06 -0.19 0.00 0.0 0.25 136.0 5.0 27
185.00 CF1429T185 0.25 0.00 0.01 11.0 0.25 132.0 0.0 0
190.00 CF1429T190 0.25 0.00 0.01 3.0 0.25 132.0 0.0 0
195.00 CF1429T195 0.25 0.00 0.03 2.0 0.25 132.0 0.0 0
200.00 CF1429T200 0.25 0.00 0.02 2.0 0.25 145.0 0.0 0
205.00 CF1429T205 0.05 -0.20 0.01 11.0 0.25 170.0 6.0 6
207.50 CF1429T207.5 0.05 -0.20 0.05 10.0 0.25 169.0 2.0 2
210.00 CF1429T210 0.05 0.02 0.01 11.0 0.25 185.0 1.0 7
212.50 CF1429T212.5 0.25 0.00 0.01 11.0 0.25 134.0 0.0 0
215.00 CF1429T215 0.25 0.00 0.01 11.0 0.18 136.0 0.0 0
217.50 CF1429T217.5 0.25 0.00 0.04 10.0 0.25 134.0 0.0 0
220.00 CF1429T220 0.25 0.00 0.01 11.0 0.25 185.0 0.0 0
222.50 CF1429T222.5 0.30 0.05 0.01 11.0 0.11 135.0 2.0 4
225.00 CF1429T225 0.31 0.06 0.01 11.0 0.11 135.0 4.0 20
227.50 CF1429T227.5 0.53 0.28 0.02 52.0 0.25 171.0 2.0 2
230.00 CF1429T230 0.07 -0.18 0.01 78.0 0.25 185.0 6.0 22
232.50 CF1429T232.5 0.04 -0.21 0.04 1.0 0.03 1.0 1.0 21
235.00 CF1429T235 0.05 -0.20 0.02 105.0 0.25 185.0 17.0 27
237.50 CF1429T237.5 0.05 -0.20 0.05 5.0 0.25 185.0 5.0 49
240.00 CF1429T240 0.05 -0.20 0.05 16.0 0.25 132.0 24.0 75
242.50 CF1429T242.5 0.13 0.00 0.04 80.0 0.25 140.0 5.0 98
245.00 CF1429T245 0.03 -0.02 0.01 5.0 0.14 74.0 2.0 34
247.50 CF1429T247.5 0.13 0.00 0.01 8.0 0.25 135.0 15.0 171
250.00 CF1429T250 0.13 0.00 0.04 2.0 0.25 138.0 10.0 115
252.50 CF1429T252.5 0.30 0.29 0.01 21.0 0.25 93.0 61.0 87
255.00 CF1429T255 0.10 -0.06 0.05 1.0 0.25 173.0 39.0 105
257.50 CF1429T257.5 0.35 0.02 0.79 31.0 1.39 67.0 63.0 103
260.00 CF1429T260 0.20 -0.74 1.15 91.0 3.80 47.0 1.0 15
262.50 CF1429T262.5 4.74 2.72 3.75 156.0 6.20 41.0 3.0 9
265.00 CF1429T265 7.00 2.95 6.05 133.0 8.90 15.0 1.0 3
267.50 CF1429T267.5 6.70 0.00 8.75 130.0 11.25 29.0 0.0 0
270.00 CF1429T270 9.25 0.00 11.20 126.0 13.95 86.0 0.0 0
272.50 CF1429T272.5 11.75 0.00 13.55 117.0 16.20 41.0 0.0 0
275.00 CF1429T275 14.10 0.00 16.25 112.0 18.85 55.0 0.0 0
277.50 CF1429T277.5 16.45 0.00 18.55 117.0 21.40 61.0 0.0 0
280.00 CF1429T280 18.60 0.00 21.10 70.0 23.80 36.0 0.0 0
282.50 CF1429T282.5 21.75 0.00 23.55 80.0 26.45 48.0 0.0 0
285.00 CF1429T285 24.25 0.00 26.25 70.0 29.10 61.0 0.0 0
287.50 CF1429T287.5 26.75 0.00 28.55 80.0 31.45 57.0 0.0 0
290.00 CF1429T290 29.10 0.00 31.20 70.0 33.95 57.0 0.0 0
292.50 CF1429T292.5 31.60 0.00 33.75 70.0 36.45 53.0 0.0 0
295.00 CF1429T295 33.70 0.00 36.15 70.0 39.10 61.0 0.0 0
297.50 CF1429T297.5 36.50 0.00 38.80 21.0 41.40 47.0 0.0 0
300.00 CF1429T300 39.10 0.00 41.20 59.0 43.95 46.0 0.0 0
302.50 CF1429T302.5 41.50 0.00 43.70 59.0 46.45 42.0 0.0 0
305.00 CF1429T305 43.65 0.00 46.05 20.0 48.95 46.0 0.0 0
307.50 CF1429T307.5 46.60 0.00 48.70 5.0 51.15 20.0 0.0 0
310.00 CF1429T310 49.05 0.00 51.25 59.0 54.00 36.0 0.0 0
315.00 CF1429T315 54.10 0.00 56.25 59.0 58.95 46.0 0.0 0
320.00 CF1429T320 58.60 0.00 61.25 59.0 63.85 33.0 0.0 0
325.00 CF1429T325 64.00 0.00 66.05 20.0 69.00 20.0 0.0 0
330.00 CF1429T330 68.70 0.00 71.15 20.0 73.95 46.0 0.0 0
Trading Center