$271.64 0.00 (0.00%) CF Industries Holdings Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 271.64
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 271.64
Open: 272.20
Bid: 266.70
Ask: 285.67
Options:

Call Options: CF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
175.00 CF1428K175 94.30 0.00 94.20 1.0 98.10 1.0 0.0 0
180.00 CF1428K180 89.30 0.00 89.20 11.0 93.30 10.0 0.0 0
185.00 CF1428K185 87.95 3.85 84.30 1.0 88.15 1.0 1.0 1
190.00 CF1428K190 82.95 3.40 79.60 1.0 83.15 1.0 1.0 1
195.00 CF1428K195 53.15 -20.95 74.45 10.0 78.20 1.0 1.0 1
200.00 CF1428K200 49.05 -20.15 69.20 1.0 73.45 2.0 5.0 5
205.00 CF1428K205 67.20 3.00 64.20 1.0 68.75 1.0 1.0 1
210.00 CF1428K210 38.05 -21.20 59.25 1.0 63.15 1.0 17.0 17
215.00 CF1428K215 36.31 -17.99 54.10 1.0 57.40 10.0 16.0 15
220.00 CF1428K220 33.60 -15.70 49.20 1.0 53.15 1.0 11.0 11
225.00 CF1428K225 30.15 -14.05 44.30 1.0 48.15 1.0 12.0 12
230.00 CF1428K230 39.15 0.00 39.30 5.0 43.30 1.0 0.0 0
235.00 CF1428K235 12.64 -21.46 34.30 5.0 38.30 1.0 7.0 40
237.50 CF1428K237.5 31.75 0.00 31.80 1.0 35.70 1.0 0.0 0
240.00 CF1428K240 14.10 -15.15 29.30 1.0 33.30 1.0 33.0 32
242.50 CF1428K242.5 12.50 -14.20 26.80 5.0 30.80 1.0 2.0 36
245.00 CF1428K245 8.50 -16.00 24.40 1.0 28.20 1.0 6.0 49
247.50 CF1428K247.5 6.65 -15.05 21.70 11.0 25.60 2.0 4.0 42
250.00 CF1428K250 8.15 -10.95 19.10 21.0 22.60 11.0 3.0 20
252.50 CF1428K252.5 9.30 -7.40 16.70 11.0 20.75 1.0 6.0 14
255.00 CF1428K255 12.65 -1.60 14.25 1.0 17.45 20.0 24.0 100
257.50 CF1428K257.5 8.40 -3.25 11.85 2.0 15.10 2.0 10.0 68
260.00 CF1428K260 9.00 0.00 9.40 21.0 11.95 3.0 10.0 97
262.50 CF1428K262.5 7.00 0.00 6.90 11.0 9.40 4.0 7.0 22
265.00 CF1428K265 12.70 8.55 4.15 42.0 6.90 21.0 3.0 31
267.50 CF1428K267.5 2.18 0.00 2.50 92.0 4.45 53.0 14.0 54
270.00 CF1428K270 2.00 0.00 1.66 21.0 2.27 2.0 40.0 43
272.50 CF1428K272.5 0.43 0.00 0.40 26.0 0.80 50.0 8.0 123
275.00 CF1428K275 0.20 0.00 0.09 4.0 0.23 10.0 11.0 77
277.50 CF1428K277.5 0.11 0.00 0.01 2.0 0.28 3.0 5.0 205
280.00 CF1428K280 0.23 0.22 0.01 1.0 0.26 3.0 20.0 81
282.50 CF1428K282.5 0.48 0.47 0.01 9.0 0.50 64.0 3.0 46
285.00 CF1428K285 0.40 -0.09 0.01 6.0 0.49 66.0 29.0 44
287.50 CF1428K287.5 0.33 -0.17 0.14 31.0 0.50 64.0 10.0 24
290.00 CF1428K290 0.21 -0.29 0.04 42.0 0.50 64.0 11.0 33
292.50 CF1428K292.5 0.22 0.21 0.01 21.0 0.50 116.0 10.0 119
295.00 CF1428K295 0.36 -0.14 0.01 31.0 0.50 64.0 20.0 46
297.50 CF1428K297.5 0.89 0.39 0.04 3.0 0.50 64.0 2.0 2
300.00 CF1428K300 2.60 2.10 0.01 16.0 0.50 64.0 1.0 1
302.50 CF1428K302.5 0.20 -0.30 0.02 52.0 0.50 64.0 1.0 3
305.00 CF1428K305 0.50 0.00 0.01 42.0 0.50 49.0 0.0 0
307.50 CF1428K307.5 2.81 2.31 0.01 41.0 0.50 49.0 10.0 10
310.00 CF1428K310 0.50 0.00 0.01 1.0 0.50 49.0 0.0 0
312.50 CF1428K312.5 0.50 0.00 0.03 42.0 0.50 49.0 0.0 0
315.00 CF1428K315 0.50 0.00 0.01 26.0 0.50 49.0 0.0 0
317.50 CF1428K317.5 0.50 0.00 0.01 2.0 0.50 49.0 0.0 0
320.00 CF1428K320 0.50 0.00 0.01 5.0 0.50 49.0 0.0 0
322.50 CF1428K322.5 0.50 0.00 0.01 5.0 0.50 53.0 0.0 0
325.00 CF1428K325 0.50 0.00 0.02 21.0 0.50 55.0 0.0 0
327.50 CF1428K327.5 3.05 2.55 0.01 10.0 0.50 64.0 1.0 1
330.00 CF1428K330 0.50 0.00 0.01 15.0 0.50 49.0 0.0 0
335.00 CF1428K335 0.57 0.07 0.02 31.0 0.50 49.0 11.0 21
340.00 CF1428K340 0.50 0.00 0.00 0.0 0.50 44.0 0.0 0
345.00 CF1428K345 0.50 0.00 0.00 0.0 0.50 44.0 0.0 0

Put Options: CF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
175.00 CF1428W175 0.50 0.00 0.01 10.0 0.50 25.0 0.0 0
180.00 CF1428W180 0.50 0.00 0.01 10.0 0.50 25.0 0.0 0
185.00 CF1428W185 0.50 0.00 0.01 2.0 0.50 25.0 0.0 0
190.00 CF1428W190 0.50 0.00 0.01 10.0 0.50 25.0 0.0 0
195.00 CF1428W195 0.50 0.00 0.03 10.0 0.50 25.0 0.0 0
200.00 CF1428W200 0.50 0.00 0.01 10.0 0.50 25.0 0.0 0
205.00 CF1428W205 0.50 0.00 0.01 5.0 0.50 44.0 0.0 0
210.00 CF1428W210 2.90 2.40 0.02 21.0 0.50 49.0 2.0 2
215.00 CF1428W215 5.30 4.80 0.04 11.0 0.50 49.0 10.0 10
220.00 CF1428W220 0.39 0.23 0.01 21.0 0.16 31.0 40.0 40
225.00 CF1428W225 0.52 0.02 0.04 20.0 0.50 64.0 40.0 62
230.00 CF1428W230 9.50 9.00 0.01 2.0 0.50 64.0 10.0 10
235.00 CF1428W235 0.50 0.00 0.01 10.0 0.50 44.0 0.0 0
237.50 CF1428W237.5 0.50 0.00 0.03 10.0 0.50 44.0 0.0 0
240.00 CF1428W240 0.05 -0.10 0.01 2.0 0.14 5.0 25.0 126
242.50 CF1428W242.5 0.16 -0.34 0.01 20.0 0.50 64.0 2.0 21
245.00 CF1428W245 0.10 -0.40 0.01 20.0 0.50 64.0 3.0 42
247.50 CF1428W247.5 0.32 -0.18 0.02 20.0 0.50 64.0 3.0 31
250.00 CF1428W250 0.41 -0.09 0.02 20.0 0.50 65.0 12.0 12
252.50 CF1428W252.5 0.49 -0.01 0.06 20.0 0.50 64.0 20.0 19
255.00 CF1428W255 0.12 -0.38 0.03 10.0 0.50 55.0 10.0 35
257.50 CF1428W257.5 0.20 -0.30 0.05 5.0 0.50 56.0 22.0 20
260.00 CF1428W260 0.07 -0.43 0.01 1.0 0.50 108.0 3.0 166
262.50 CF1428W262.5 0.25 0.00 0.01 5.0 0.19 41.0 10.0 13
265.00 CF1428W265 0.50 0.00 0.12 20.0 0.23 51.0 23.0 22
267.50 CF1428W267.5 0.75 0.00 0.05 5.0 0.23 31.0 63.0 52
270.00 CF1428W270 0.66 0.00 0.43 10.0 0.70 13.0 22.0 26
272.50 CF1428W272.5 3.22 0.00 1.50 64.0 3.35 175.0 36.0 107
275.00 CF1428W275 6.49 0.00 3.30 20.0 5.90 93.0 12.0 56
277.50 CF1428W277.5 9.69 0.00 5.55 3.0 8.30 5.0 1.0 4
280.00 CF1428W280 4.05 -4.00 7.85 11.0 10.75 22.0 2.0 3
282.50 CF1428W282.5 6.40 -3.35 9.30 21.0 13.25 32.0 2.0 14
285.00 CF1428W285 43.90 31.65 12.90 5.0 15.90 76.0 12.0 12
287.50 CF1428W287.5 45.90 31.65 14.50 2.0 18.40 80.0 12.0 13
290.00 CF1428W290 47.05 30.30 17.20 11.0 20.85 11.0 11.0 13
292.50 CF1428W292.5 50.45 31.00 19.45 1.0 23.40 64.0 11.0 25
295.00 CF1428W295 51.05 29.10 21.95 1.0 25.85 5.0 9.0 13
297.50 CF1428W297.5 52.75 28.50 24.25 1.0 28.35 5.0 19.0 20
300.00 CF1428W300 57.00 30.25 26.90 1.0 30.80 5.0 9.0 2
302.50 CF1428W302.5 60.80 31.55 29.50 1.0 33.35 1.0 4.0 4
305.00 CF1428W305 61.60 29.85 31.75 1.0 35.70 21.0 5.0 5
307.50 CF1428W307.5 64.30 30.30 34.00 10.0 38.20 21.0 1.0 1
310.00 CF1428W310 64.95 28.20 36.75 1.0 40.70 21.0 1.0 1
312.50 CF1428W312.5 68.85 29.70 39.15 21.0 43.45 20.0 1.0 1
315.00 CF1428W315 71.30 29.35 41.95 1.0 46.05 1.0 1.0 1
317.50 CF1428W317.5 44.35 0.00 44.35 1.0 48.45 11.0 0.0 0
320.00 CF1428W320 46.80 0.00 46.75 1.0 50.70 21.0 0.0 0
322.50 CF1428W322.5 49.40 0.00 49.35 1.0 53.30 21.0 0.0 0
325.00 CF1428W325 51.90 0.00 51.85 1.0 55.70 21.0 0.0 0
327.50 CF1428W327.5 54.00 0.00 54.35 1.0 58.30 21.0 0.0 0
330.00 CF1428W330 56.90 0.00 56.85 1.0 60.70 21.0 0.0 0
335.00 CF1428W335 61.95 0.00 61.75 1.0 65.70 21.0 0.0 0
340.00 CF1428W340 66.95 0.00 66.95 1.0 71.05 1.0 0.0 0
345.00 CF1428W345 71.90 0.00 71.90 1.0 75.80 1.0 0.0 0