CF Industries Holdings Inc $257.50

down -0.88


22/9/2014 10:41 AM  |  NYSE : CF  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 257.50
Trade Time: Sep 22 10:41 AM Eastern Daylight Time
Change: -0.88 (-0.34 %)
Prev Close: 258.38
Open: 258.22
Bid: 257.50
Ask: 257.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CF Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: CF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
185.00 CF1426I185 73.55 0.00 70.60 28.0 74.85 10.0 0.0 0
190.00 CF1426I190 68.50 0.00 65.75 20.0 69.85 10.0 0.0 0
195.00 CF1426I195 63.30 0.00 60.60 20.0 64.50 1.0 0.0 0
200.00 CF1426I200 58.55 0.00 55.50 31.0 59.70 38.0 0.0 0
205.00 CF1426I205 53.20 0.00 50.65 20.0 54.95 10.0 0.0 0
210.00 CF1426I210 47.80 0.00 45.50 31.0 49.40 38.0 0.0 0
215.00 CF1426I215 43.55 0.00 40.65 38.0 44.80 10.0 0.0 0
217.50 CF1426I217.5 41.10 0.00 38.05 10.0 42.30 30.0 0.0 0
220.00 CF1426I220 38.45 0.00 36.10 5.0 39.75 6.0 0.0 0
222.50 CF1426I222.5 35.75 0.00 33.60 5.0 37.25 6.0 0.0 0
225.00 CF1426I225 33.65 0.00 30.80 1.0 34.50 1.0 0.0 0
227.50 CF1426I227.5 30.95 0.00 28.30 49.0 32.45 21.0 0.0 0
230.00 CF1426I230 28.75 0.00 26.15 5.0 29.65 2.0 0.0 0
232.50 CF1426I232.5 25.90 0.00 23.30 35.0 27.35 10.0 0.0 0
235.00 CF1426I235 13.20 -10.30 20.75 5.0 24.35 9.0 10.0 10
237.50 CF1426I237.5 11.70 -9.50 18.75 67.0 21.10 49.0 10.0 10
240.00 CF1426I240 10.05 -7.95 16.10 70.0 19.20 71.0 10.0 10
242.50 CF1426I242.5 16.25 0.00 13.70 79.0 16.70 77.0 0.0 0
245.00 CF1426I245 8.55 -5.05 11.60 60.0 14.30 66.0 1.0 19
247.50 CF1426I247.5 10.40 -1.00 9.15 72.0 11.70 129.0 3.0 11
250.00 CF1426I250 4.75 -4.20 6.80 131.0 8.55 122.0 8.0 10
252.50 CF1426I252.5 5.95 -0.85 5.10 134.0 6.00 38.0 12.0 78
255.00 CF1426I255 7.16 0.00 3.50 52.0 4.10 207.0 5.0 77
257.50 CF1426I257.5 2.30 -1.30 2.02 29.0 2.21 20.0 4.0 48
260.00 CF1426I260 1.42 -0.74 1.01 63.0 1.40 24.0 41.0 219
262.50 CF1426I262.5 0.52 -0.72 0.45 20.0 0.54 24.0 5.0 70
265.00 CF1426I265 0.60 0.00 0.09 149.0 0.56 247.0 38.0 63
267.50 CF1426I267.5 0.70 0.00 0.04 81.0 0.25 104.0 4.0 23
270.00 CF1426I270 0.37 0.00 0.11 3.0 0.25 134.0 11.0 16
272.50 CF1426I272.5 0.19 0.00 0.06 3.0 0.25 199.0 18.0 44
275.00 CF1426I275 0.11 0.00 0.04 12.0 0.25 182.0 3.0 30
277.50 CF1426I277.5 0.01 0.00 0.01 35.0 0.25 104.0 0.0 0
280.00 CF1426I280 0.20 0.00 0.01 76.0 0.25 101.0 0.0 0
282.50 CF1426I282.5 0.19 0.00 0.01 41.0 0.25 100.0 0.0 0
285.00 CF1426I285 0.20 0.00 0.01 2.0 0.25 101.0 0.0 0
287.50 CF1426I287.5 0.19 0.00 0.01 2.0 0.25 101.0 0.0 0
290.00 CF1426I290 0.19 0.00 0.01 2.0 0.25 101.0 0.0 0
292.50 CF1426I292.5 0.16 0.00 0.01 2.0 0.25 88.0 0.0 0
295.00 CF1426I295 0.15 0.00 0.01 21.0 0.25 101.0 0.0 0
297.50 CF1426I297.5 0.20 0.00 0.00 0.0 0.25 89.0 0.0 0
300.00 CF1426I300 0.15 0.00 0.01 5.0 0.25 101.0 0.0 0
302.50 CF1426I302.5 0.14 0.00 0.00 0.0 0.25 88.0 0.0 0
305.00 CF1426I305 0.21 0.00 0.00 0.0 0.25 63.0 0.0 0
307.50 CF1426I307.5 0.15 0.00 0.00 0.0 0.25 63.0 0.0 0
310.00 CF1426I310 0.14 0.00 0.00 0.0 0.25 63.0 0.0 0
315.00 CF1426I315 0.19 0.00 0.00 0.0 0.25 63.0 0.0 0
320.00 CF1426I320 0.21 0.00 0.00 0.0 0.25 63.0 0.0 0
325.00 CF1426I325 0.18 0.00 0.00 0.0 0.25 63.0 0.0 0
330.00 CF1426I330 0.18 0.00 0.00 0.0 0.25 63.0 0.0 0

Put Options: CF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
185.00 CF1426U185 0.03 0.00 0.00 0.0 0.25 74.0 0.0 0
190.00 CF1426U190 0.18 0.00 0.00 0.0 0.25 74.0 0.0 0
195.00 CF1426U195 0.18 0.00 0.00 0.0 0.25 63.0 0.0 0
200.00 CF1426U200 0.05 -0.13 0.00 0.0 0.25 87.0 3.0 4
205.00 CF1426U205 0.18 0.00 0.00 0.0 0.25 88.0 0.0 0
210.00 CF1426U210 0.19 0.00 0.00 0.0 0.25 88.0 0.0 0
215.00 CF1426U215 0.20 0.00 0.01 22.0 0.25 103.0 0.0 0
217.50 CF1426U217.5 0.21 0.00 0.01 34.0 0.25 103.0 0.0 0
220.00 CF1426U220 0.21 0.00 0.01 10.0 0.25 101.0 0.0 0
222.50 CF1426U222.5 0.22 0.00 0.01 109.0 0.25 101.0 0.0 0
225.00 CF1426U225 1.47 1.24 0.03 88.0 0.25 101.0 3.0 3
227.50 CF1426U227.5 0.60 0.37 0.04 25.0 0.10 1.0 21.0 46
230.00 CF1426U230 0.09 -0.13 0.03 123.0 0.25 161.0 30.0 71
232.50 CF1426U232.5 0.13 -0.10 0.06 30.0 0.25 97.0 40.0 20
235.00 CF1426U235 0.11 -0.14 0.04 78.0 0.25 94.0 8.0 50
237.50 CF1426U237.5 0.14 -0.11 0.07 59.0 0.25 120.0 10.0 53
240.00 CF1426U240 0.10 0.00 0.05 11.0 0.25 154.0 12.0 140
242.50 CF1426U242.5 0.19 0.14 0.05 61.0 0.25 117.0 20.0 28
245.00 CF1426U245 0.15 0.00 0.04 119.0 0.26 126.0 4.0 82
247.50 CF1426U247.5 0.25 0.07 0.07 142.0 0.29 135.0 1.0 63
250.00 CF1426U250 0.28 0.00 0.13 153.0 0.52 185.0 118.0 149
252.50 CF1426U252.5 0.65 0.10 0.53 28.0 0.61 20.0 5.0 224
255.00 CF1426U255 1.08 0.21 1.05 22.0 1.15 21.0 18.0 236
257.50 CF1426U257.5 1.95 0.40 1.95 1.0 2.11 31.0 32.0 53
260.00 CF1426U260 2.88 0.00 3.35 67.0 4.05 248.0 93.0 92
262.50 CF1426U262.5 4.37 0.00 4.20 185.0 6.50 215.0 27.0 21
265.00 CF1426U265 6.20 0.00 6.30 66.0 8.80 107.0 1.0 1
267.50 CF1426U267.5 6.45 0.00 8.60 70.0 11.45 111.0 0.0 0
270.00 CF1426U270 9.20 0.00 11.10 63.0 13.75 75.0 0.0 0
272.50 CF1426U272.5 11.30 0.00 13.50 65.0 16.50 65.0 0.0 0
275.00 CF1426U275 13.90 0.00 15.45 67.0 18.85 61.0 0.0 0
277.50 CF1426U277.5 16.75 0.00 17.80 49.0 21.65 49.0 0.0 0
280.00 CF1426U280 18.80 0.00 20.30 49.0 24.25 49.0 0.0 0
282.50 CF1426U282.5 21.80 0.00 22.70 20.0 26.75 35.0 0.0 0
285.00 CF1426U285 23.75 0.00 25.20 1.0 29.05 5.0 0.0 0
287.50 CF1426U287.5 26.35 0.00 28.25 24.0 31.50 21.0 0.0 0
290.00 CF1426U290 28.70 0.00 30.45 9.0 34.30 20.0 0.0 0
292.50 CF1426U292.5 31.20 0.00 32.50 59.0 36.85 49.0 0.0 0
295.00 CF1426U295 33.75 0.00 35.25 49.0 39.20 9.0 0.0 0
297.50 CF1426U297.5 36.25 0.00 37.65 10.0 41.95 38.0 0.0 0
300.00 CF1426U300 38.80 0.00 40.25 20.0 44.45 30.0 0.0 0
302.50 CF1426U302.5 41.20 0.00 42.55 9.0 46.80 38.0 0.0 0
305.00 CF1426U305 44.10 0.00 45.15 6.0 49.15 5.0 0.0 0
307.50 CF1426U307.5 46.45 0.00 47.65 6.0 51.65 5.0 0.0 0
310.00 CF1426U310 48.80 0.00 50.40 6.0 54.15 5.0 0.0 0
315.00 CF1426U315 53.70 0.00 55.25 4.0 59.15 4.0 0.0 0
320.00 CF1426U320 58.80 0.00 60.15 10.0 64.30 38.0 0.0 0
325.00 CF1426U325 64.05 0.00 65.25 38.0 69.45 38.0 0.0 0
330.00 CF1426U330 68.95 0.00 70.25 4.0 74.15 4.0 0.0 0
Trading Center