CF Industries Holdings Inc $257.67

down -2.58


29/8/2014 04:04 PM  |  NYSE : CF  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 257.67
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: -2.58 (-0.99 %)
Prev Close: 260.25
Open: 260.19
Bid: 256.00
Ask: 261.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CF Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: CF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 CF1420I125 130.85 0.00 130.85 10.0 133.90 49.0 0.0 0
130.00 CF1420I130 125.75 0.00 125.75 10.0 129.00 49.0 0.0 0
135.00 CF1420I135 121.10 0.00 121.10 1.0 124.70 8.0 0.0 0
140.00 CF1420I140 105.77 -10.03 116.05 1.0 119.45 1.0 10.0 10
145.00 CF1420I145 110.80 0.00 111.10 1.0 114.25 1.0 0.0 0
150.00 CF1420I150 105.80 0.00 105.80 10.0 109.70 49.0 0.0 0
155.00 CF1420I155 100.50 0.00 100.50 20.0 104.15 49.0 0.0 0
160.00 CF1420I160 96.20 0.00 96.20 46.0 98.85 49.0 0.0 0
165.00 CF1420I165 90.85 0.00 90.85 10.0 93.90 49.0 0.0 0
170.00 CF1420I170 86.20 0.00 86.20 46.0 88.85 49.0 0.0 0
175.00 CF1420I175 81.25 0.00 81.00 1.0 84.50 9.0 0.0 0
180.00 CF1420I180 76.25 0.00 75.75 10.0 78.85 49.0 0.0 0
185.00 CF1420I185 70.75 0.00 71.15 1.0 74.25 1.0 0.0 0
190.00 CF1420I190 65.85 0.00 66.25 2.0 69.30 1.0 0.0 0
195.00 CF1405I195 61.00 0.00 61.00 49.0 63.95 12.0 0.0 0
195.00 CF1420I195 60.75 0.00 61.25 2.0 64.30 1.0 0.0 0
200.00 CF1405I200 56.05 0.00 56.05 49.0 59.35 1.0 0.0 0
200.00 CF1420I200 52.75 -3.55 56.30 57.0 59.00 55.0 50.0 50
205.00 CF1405I205 51.10 0.00 51.10 49.0 53.90 49.0 0.0 0
205.00 CF1420I205 51.30 0.00 51.30 2.0 54.30 1.0 0.0 0
210.00 CF1405I210 46.05 0.00 46.05 49.0 49.75 10.0 0.0 0
210.00 CF1420I210 33.85 -12.35 46.20 1.0 49.05 38.0 1.0 1
215.00 CF1405I215 41.05 0.00 41.05 10.0 44.00 49.0 0.0 0
215.00 CF1412I215 40.40 0.00 40.40 60.0 44.05 49.0 0.0 0
215.00 CF1420I215 41.84 0.49 41.35 1.0 44.10 1.0 2.0 1
215.00 CF1426I215 41.25 0.00 41.25 61.0 44.05 49.0 0.0 0
217.50 CF1405I217.5 38.60 0.00 38.60 49.0 41.50 49.0 0.0 0
217.50 CF1412I217.5 37.75 0.00 37.75 21.0 41.70 49.0 0.0 0
217.50 CF1420I217.5 38.85 0.00 38.85 70.0 41.50 73.0 0.0 0
217.50 CF1426I217.5 38.75 0.00 38.75 31.0 41.90 10.0 0.0 0
220.00 CF1405I220 35.95 0.00 35.95 52.0 38.85 60.0 0.0 0
220.00 CF1412I220 36.10 0.00 36.10 49.0 38.90 49.0 0.0 0
220.00 CF1420I220 31.70 -4.70 36.40 145.0 38.20 31.0 150.0 150
220.00 CF1426I220 36.30 0.00 36.30 20.0 39.10 49.0 0.0 0
222.50 CF1405I222.5 33.35 0.00 33.65 21.0 36.35 60.0 0.0 0
222.50 CF1412I222.5 33.75 0.00 33.75 56.0 35.80 12.0 0.0 0
222.50 CF1420I222.5 33.85 0.00 33.85 126.0 36.50 117.0 0.0 0
222.50 CF1426I222.5 33.65 0.00 33.65 61.0 36.65 49.0 0.0 0
225.00 CF1405I225 30.90 0.00 31.00 31.0 34.00 21.0 0.0 0
225.00 CF1412I225 30.95 0.00 30.95 21.0 33.50 57.0 0.0 0
225.00 CF1420I225 21.45 -10.00 31.45 116.0 33.20 9.0 10.0 0
225.00 CF1426I225 31.10 0.00 31.10 60.0 34.25 49.0 0.0 0
227.50 CF1405I227.5 28.60 0.00 28.60 59.0 31.50 60.0 0.0 0
227.50 CF1412I227.5 28.10 0.00 28.10 84.0 30.90 40.0 0.0 0
227.50 CF1420I227.5 28.90 0.00 28.90 115.0 31.50 112.0 0.0 0
227.50 CF1426I227.5 28.80 0.00 28.80 56.0 31.75 49.0 0.0 0
230.00 CF1405I230 22.70 -3.15 25.85 49.0 28.90 49.0 2.0 2
230.00 CF1412I230 26.25 0.00 26.25 31.0 28.40 26.0 0.0 0
230.00 CF1420I230 16.44 -9.96 26.40 64.0 29.05 68.0 1.0 89
230.00 CF1426I230 25.70 0.00 25.70 70.0 29.15 49.0 0.0 0
232.50 CF1405I232.5 23.70 0.00 23.70 49.0 26.35 49.0 0.0 0
232.50 CF1412I232.5 23.50 0.00 23.50 82.0 26.00 54.0 0.0 0
232.50 CF1420I232.5 24.05 0.00 24.05 67.0 25.90 17.0 0.0 0
232.50 CF1426I232.5 24.05 0.00 24.05 58.0 26.80 49.0 0.0 0
235.00 CF1405I235 16.30 -5.00 21.30 49.0 23.45 10.0 10.0 11
235.00 CF1412I235 12.10 -9.15 21.25 71.0 23.35 21.0 3.0 5
235.00 CF1420I235 25.35 3.85 21.50 42.0 23.40 12.0 2.0 37
235.00 CF1426I235 13.20 -8.20 21.40 66.0 24.50 53.0 10.0 10
237.50 CF1405I237.5 10.90 -7.75 18.65 49.0 21.40 49.0 2.0 12
237.50 CF1412I237.5 18.70 0.00 18.70 42.0 21.45 11.0 0.0 0
237.50 CF1420I237.5 21.15 1.95 19.20 45.0 20.95 8.0 1.0 1
237.50 CF1426I237.5 11.70 -7.25 18.95 68.0 22.10 53.0 10.0 10
240.00 CF1405I240 16.00 0.00 16.00 59.0 18.55 44.0 0.0 0
240.00 CF1412I240 9.50 -6.85 16.35 74.0 18.30 21.0 1.0 1
240.00 CF1420I240 16.50 -0.30 16.80 135.0 18.40 9.0 1.0 53
240.00 CF1426I240 10.05 -7.10 17.15 49.0 19.70 53.0 10.0 10
242.50 CF1405I242.5 6.05 -7.80 13.85 10.0 15.60 10.0 52.0 28
242.50 CF1412I242.5 7.15 -7.05 14.20 93.0 15.85 32.0 6.0 16
242.50 CF1420I242.5 14.45 -0.05 14.50 130.0 16.10 37.0 1.0 1
242.50 CF1426I242.5 14.65 0.00 14.65 123.0 17.55 211.0 0.0 0
245.00 CF1405I245 4.65 -6.85 11.50 85.0 13.15 21.0 128.0 43
245.00 CF1412I245 9.80 -2.10 11.90 110.0 13.45 32.0 1.0 65
245.00 CF1420I245 14.66 1.91 12.75 176.0 13.75 52.0 1.0 119
245.00 CF1426I245 8.55 -4.20 12.75 136.0 15.35 217.0 1.0 33
247.50 CF1405I247.5 4.50 -4.60 9.10 73.0 10.65 21.0 10.0 15
247.50 CF1412I247.5 12.98 3.38 9.60 148.0 11.15 56.0 1.0 28
247.50 CF1420I247.5 10.10 -0.65 10.75 124.0 11.55 67.0 5.0 6
247.50 CF1426I247.5 13.94 3.24 10.70 147.0 12.65 212.0 1.0 6
250.00 CF1405I250 8.05 0.00 7.65 24.0 8.40 21.0 5.0 30
250.00 CF1412I250 9.60 1.85 7.75 167.0 8.95 46.0 1.0 15
250.00 CF1420I250 8.70 0.00 9.10 10.0 9.40 42.0 23.0 104
250.00 CF1426I250 5.50 -3.75 9.25 106.0 10.10 31.0 8.0 9
252.50 CF1405I252.5 5.11 0.00 5.50 41.0 6.00 31.0 7.0 71
252.50 CF1412I252.5 5.55 -0.90 6.45 21.0 6.85 31.0 9.0 10
252.50 CF1420I252.5 8.15 0.00 7.20 32.0 7.50 31.0 8.0 13
252.50 CF1426I252.5 4.45 -3.20 7.65 81.0 8.30 31.0 7.0 9
255.00 CF1405I255 3.76 0.00 3.60 20.0 3.95 20.0 10.0 287
255.00 CF1412I255 6.72 0.00 4.70 20.0 5.00 20.0 1.0 322
255.00 CF1420I255 5.45 0.00 5.50 52.0 5.80 32.0 19.0 204
255.00 CF1426I255 7.95 1.85 6.10 82.0 6.65 64.0 1.0 6
257.50 CF1405I257.5 1.83 0.00 2.08 9.0 2.27 5.0 26.0 36
257.50 CF1412I257.5 4.40 1.15 3.25 30.0 3.65 32.0 8.0 18
257.50 CF1420I257.5 3.66 0.00 4.10 25.0 4.30 22.0 4.0 24
257.50 CF1426I257.5 4.83 0.03 4.80 56.0 5.20 123.0 1.0 8
260.00 CF1405I260 1.06 0.00 0.94 109.0 1.20 3.0 18.0 133
260.00 CF1412I260 2.81 0.00 2.15 30.0 2.63 41.0 3.0 41
260.00 CF1420I260 3.65 0.00 2.98 21.0 3.15 32.0 24.0 384
260.00 CF1426I260 3.40 0.00 3.60 97.0 3.95 28.0 10.0 69
262.50 CF1405I262.5 0.48 0.00 0.47 25.0 0.61 11.0 23.0 54
262.50 CF1412I262.5 1.87 0.00 1.35 21.0 1.51 21.0 2.0 22
262.50 CF1420I262.5 2.53 0.00 2.08 31.0 2.21 19.0 15.0 85
262.50 CF1426I262.5 2.54 0.00 2.74 17.0 2.94 19.0 2.0 4
265.00 CF1405I265 0.46 0.28 0.18 12.0 0.25 5.0 7.0 105
265.00 CF1412I265 1.47 0.69 0.78 4.0 0.94 3.0 4.0 40
265.00 CF1420I265 1.45 0.00 1.39 31.0 1.51 21.0 31.0 175
265.00 CF1426I265 2.97 0.97 1.98 2.0 2.15 3.0 3.0 6
267.50 CF1405I267.5 0.12 0.00 0.08 36.0 0.17 15.0 1.0 40
267.50 CF1412I267.5 1.34 0.86 0.48 17.0 0.58 21.0 12.0 22
267.50 CF1420I267.5 0.93 0.00 0.94 26.0 1.03 17.0 20.0 136
267.50 CF1426I267.5 1.89 0.47 1.42 17.0 1.57 3.0 1.0 1
270.00 CF1405I270 0.15 0.10 0.05 27.0 0.14 44.0 2.0 42
270.00 CF1412I270 0.52 0.24 0.28 10.0 0.38 21.0 16.0 4
270.00 CF1420I270 0.67 0.00 0.61 77.0 0.72 32.0 11.0 934
270.00 CF1426I270 1.55 0.57 0.98 31.0 1.14 22.0 20.0 24
272.50 CF1405I272.5 0.31 0.21 0.03 134.0 0.10 21.0 2.0 3
272.50 CF1412I272.5 0.42 0.28 0.14 81.0 0.26 32.0 20.0 45
272.50 CF1420I272.5 0.76 0.38 0.38 122.0 0.50 21.0 20.0 41
272.50 CF1426I272.5 1.89 1.24 0.65 49.0 0.81 16.0 4.0 25
275.00 CF1405I275 1.49 1.48 0.01 21.0 0.10 41.0 1.0 1
275.00 CF1412I275 0.26 0.17 0.09 41.0 0.22 104.0 16.0 32
275.00 CF1420I275 0.41 0.13 0.28 42.0 0.36 11.0 27.0 902
275.00 CF1426I275 0.85 0.39 0.46 2.0 0.59 3.0 20.0 41
277.50 CF1405I277.5 0.09 0.00 0.05 20.0 0.09 36.0 2.0 13
277.50 CF1412I277.5 0.56 0.51 0.05 61.0 0.20 203.0 20.0 20
277.50 CF1420I277.5 0.36 0.18 0.18 35.0 0.25 21.0 20.0 41
277.50 CF1426I277.5 0.33 0.00 0.33 31.0 0.45 31.0 0.0 0
280.00 CF1405I280 0.30 0.28 0.02 2.0 0.07 15.0 4.0 20
280.00 CF1412I280 0.05 0.00 0.01 3.0 0.14 124.0 2.0 0
280.00 CF1420I280 0.18 0.00 0.12 37.0 0.22 52.0 4.0 455
280.00 CF1426I280 0.23 0.00 0.23 21.0 0.32 21.0 0.0 0
282.50 CF1405I282.5 0.26 0.16 0.02 27.0 0.10 68.0 37.0 36
282.50 CF1412I282.5 0.01 0.00 0.01 1.0 0.10 22.0 0.0 0
282.50 CF1420I282.5 0.08 0.00 0.08 50.0 0.23 142.0 0.0 0
282.50 CF1426I282.5 0.15 0.00 0.15 41.0 0.25 21.0 0.0 0
285.00 CF1405I285 0.25 0.17 0.03 21.0 0.08 1.0 9.0 9
285.00 CF1412I285 0.01 0.00 0.01 5.0 0.10 31.0 0.0 0
285.00 CF1420I285 0.15 0.09 0.06 42.0 0.20 144.0 16.0 175
285.00 CF1426I285 0.10 0.00 0.01 70.0 0.24 162.0 0.0 0
287.50 CF1405I287.5 0.20 0.07 0.02 39.0 0.13 31.0 18.0 27
287.50 CF1412I287.5 0.30 0.21 0.02 1.0 0.09 40.0 4.0 4
287.50 CF1420I287.5 0.04 0.00 0.04 64.0 0.18 201.0 0.0 0
287.50 CF1426I287.5 0.07 0.00 0.08 1.0 0.25 3.0 0.0 0
290.00 CF1405I290 0.18 0.05 0.04 21.0 0.13 1.0 4.0 4
290.00 CF1412I290 0.11 0.00 0.01 11.0 0.11 89.0 0.0 0
290.00 CF1420I290 0.10 -0.07 0.07 31.0 0.17 182.0 10.0 35
290.00 CF1426I290 0.04 0.00 0.04 50.0 0.21 216.0 0.0 0
292.50 CF1405I292.5 0.14 0.01 0.02 32.0 0.13 1.0 7.0 9
292.50 CF1412I292.5 0.19 0.11 0.01 1.0 0.08 40.0 6.0 6
295.00 CF1405I295 0.11 0.00 0.03 5.0 0.11 49.0 0.0 0
295.00 CF1412I295 0.09 0.00 0.01 2.0 0.09 40.0 0.0 0
295.00 CF1420I295 0.76 0.61 0.03 31.0 0.15 113.0 8.0 8
295.00 CF1426I295 0.16 0.00 0.02 50.0 0.16 106.0 0.0 0
300.00 CF1405I300 0.13 -0.01 0.01 2.0 0.14 43.0 2.0 2
300.00 CF1412I300 0.16 0.00 0.01 2.0 0.16 11.0 0.0 0
300.00 CF1420I300 0.17 0.05 0.02 84.0 0.12 21.0 7.0 12
300.00 CF1426I300 0.13 0.00 0.01 11.0 0.13 109.0 0.0 0
305.00 CF1405I305 0.14 0.00 0.00 0.0 0.14 43.0 0.0 0
305.00 CF1420I305 0.42 0.33 0.03 17.0 0.09 21.0 5.0 4
310.00 CF1405I310 0.14 0.00 0.00 0.0 0.14 43.0 0.0 0
310.00 CF1420I310 0.07 0.00 0.01 2.0 0.07 20.0 0.0 0
315.00 CF1420I315 0.06 0.00 0.01 2.0 0.06 8.0 0.0 0
320.00 CF1420I320 0.13 0.00 0.01 2.0 0.13 43.0 0.0 0
325.00 CF1420I325 0.12 0.00 0.01 6.0 0.12 57.0 0.0 0
330.00 CF1420I330 0.12 0.00 0.01 1.0 0.12 62.0 0.0 0
335.00 CF1420I335 0.05 0.00 0.01 2.0 0.05 8.0 0.0 0
340.00 CF1420I340 0.12 0.00 0.01 2.0 0.12 51.0 0.0 0
345.00 CF1420I345 0.11 0.00 0.01 4.0 0.11 43.0 0.0 0
350.00 CF1420I350 0.11 0.00 0.01 2.0 0.11 49.0 0.0 0
355.00 CF1420I355 0.12 0.00 0.01 2.0 0.12 49.0 0.0 0
360.00 CF1420I360 0.10 0.00 0.01 2.0 0.11 40.0 0.0 0
365.00 CF1420I365 0.11 0.00 0.01 2.0 0.12 49.0 0.0 0

Put Options: CF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 CF1420U125 0.13 0.00 0.00 0.0 0.13 64.0 0.0 0
130.00 CF1420U130 0.12 0.00 0.00 0.0 0.13 40.0 0.0 0
135.00 CF1420U135 0.12 0.00 0.00 0.0 0.12 1.0 0.0 0
140.00 CF1420U140 0.05 -0.07 0.00 0.0 0.12 1.0 3.0 3
145.00 CF1420U145 0.05 -0.07 0.00 0.0 0.12 1.0 4.0 7
150.00 CF1420U150 0.05 -0.08 0.00 0.0 0.13 1.0 4.0 7
155.00 CF1420U155 0.06 -0.08 0.00 0.0 0.14 30.0 3.0 4
160.00 CF1420U160 0.13 0.00 0.00 0.0 0.13 41.0 0.0 0
165.00 CF1420U165 0.12 0.00 0.02 10.0 0.12 1.0 0.0 0
170.00 CF1420U170 0.11 0.00 0.01 11.0 0.11 1.0 0.0 0
175.00 CF1420U175 0.10 0.00 0.01 2.0 0.10 41.0 0.0 0
180.00 CF1420U180 0.12 0.00 0.01 2.0 0.11 1.0 0.0 0
185.00 CF1420U185 0.14 0.00 0.02 20.0 0.14 20.0 0.0 0
190.00 CF1420U190 0.05 0.00 0.01 11.0 0.05 17.0 0.0 0
195.00 CF1405U195 0.14 0.00 0.01 11.0 0.14 43.0 0.0 0
195.00 CF1420U195 0.05 0.00 0.01 11.0 0.05 10.0 0.0 0
200.00 CF1405U200 0.14 0.00 0.00 0.0 0.14 49.0 0.0 0
200.00 CF1420U200 0.35 0.22 0.01 2.0 0.13 49.0 1.0 1
205.00 CF1405U205 0.14 0.00 0.01 11.0 0.14 51.0 0.0 0
205.00 CF1420U205 0.11 -0.01 0.01 32.0 0.12 22.0 5.0 20
210.00 CF1405U210 0.14 0.00 0.01 11.0 0.14 49.0 0.0 0
210.00 CF1420U210 0.14 0.06 0.01 8.0 0.08 21.0 5.0 97
215.00 CF1405U215 0.04 -0.10 0.03 21.0 0.14 49.0 3.0 15
215.00 CF1412U215 0.01 0.00 0.01 11.0 0.11 31.0 0.0 0
215.00 CF1420U215 0.06 0.00 0.02 75.0 0.08 25.0 35.0 572
215.00 CF1426U215 0.01 0.00 0.01 11.0 0.17 17.0 0.0 0
217.50 CF1405U217.5 0.05 -0.09 0.02 21.0 0.14 49.0 2.0 3
217.50 CF1412U217.5 0.01 0.00 0.01 11.0 0.11 9.0 0.0 0
217.50 CF1420U217.5 0.15 0.00 0.01 11.0 0.15 148.0 3.0 4
217.50 CF1426U217.5 0.01 0.00 0.01 29.0 0.20 182.0 0.0 0
220.00 CF1405U220 0.05 -0.09 0.02 7.0 0.14 43.0 7.0 12
220.00 CF1412U220 0.97 0.96 0.01 11.0 0.10 1.0 10.0 10
220.00 CF1420U220 0.11 0.00 0.02 11.0 0.14 25.0 35.0 816
220.00 CF1426U220 0.23 0.00 0.02 59.0 0.23 178.0 0.0 0
222.50 CF1405U222.5 0.04 0.00 0.03 7.0 0.14 43.0 2.0 4
222.50 CF1412U222.5 1.16 1.15 0.01 11.0 0.12 14.0 17.0 17
222.50 CF1420U222.5 0.01 0.00 0.01 69.0 0.22 205.0 0.0 0
222.50 CF1426U222.5 0.05 0.00 0.05 32.0 0.27 211.0 0.0 0
225.00 CF1405U225 0.05 0.00 0.03 10.0 0.11 7.0 2.0 20
225.00 CF1412U225 1.49 1.48 0.01 11.0 0.14 134.0 9.0 9
225.00 CF1420U225 0.10 0.00 0.01 86.0 0.23 208.0 10.0 620
225.00 CF1426U225 1.47 1.43 0.04 108.0 0.29 123.0 3.0 3
227.50 CF1405U227.5 0.96 0.83 0.05 17.0 0.12 2.0 20.0 20
227.50 CF1412U227.5 1.24 1.23 0.01 11.0 0.17 134.0 65.0 50
227.50 CF1420U227.5 0.33 0.31 0.02 85.0 0.25 125.0 1.0 1
227.50 CF1426U227.5 0.60 0.53 0.07 124.0 0.31 90.0 21.0 46
230.00 CF1405U230 0.68 0.55 0.06 2.0 0.13 1.0 10.0 13
230.00 CF1412U230 1.55 1.54 0.01 41.0 0.20 198.0 65.0 53
230.00 CF1420U230 0.15 0.00 0.03 72.0 0.25 201.0 10.0 371
230.00 CF1426U230 0.68 0.55 0.13 4.0 0.34 3.0 21.0 31
232.50 CF1405U232.5 2.73 2.72 0.01 11.0 0.12 31.0 1.0 6
232.50 CF1412U232.5 0.22 0.20 0.02 47.0 0.23 101.0 10.0 10
232.50 CF1420U232.5 0.42 0.37 0.05 156.0 0.25 206.0 1.0 1
232.50 CF1426U232.5 3.00 2.85 0.15 126.0 0.42 76.0 2.0 3
235.00 CF1405U235 0.08 0.00 0.01 94.0 0.14 206.0 10.0 174
235.00 CF1412U235 0.26 0.25 0.01 139.0 0.25 127.0 10.0 2
235.00 CF1420U235 0.23 0.00 0.18 57.0 0.26 41.0 3.0 224
235.00 CF1426U235 0.24 0.00 0.24 141.0 0.53 79.0 0.0 0
237.50 CF1405U237.5 1.58 1.40 0.02 5.0 0.18 122.0 22.0 47
237.50 CF1412U237.5 0.85 0.82 0.03 126.0 0.25 104.0 2.0 13
237.50 CF1420U237.5 0.39 0.17 0.22 27.0 0.35 66.0 10.0 33
237.50 CF1426U237.5 4.10 3.67 0.43 20.0 0.65 88.0 40.0 43
240.00 CF1405U240 0.13 0.00 0.03 21.0 0.17 74.0 10.0 29
240.00 CF1412U240 0.43 0.27 0.16 10.0 0.29 13.0 30.0 49
240.00 CF1420U240 0.35 0.00 0.34 15.0 0.44 68.0 4.0 264
240.00 CF1426U240 1.27 0.75 0.52 114.0 0.84 175.0 2.0 27
242.50 CF1405U242.5 0.36 0.31 0.05 31.0 0.15 42.0 20.0 31
242.50 CF1412U242.5 0.30 0.18 0.12 152.0 0.41 130.0 3.0 38
242.50 CF1420U242.5 0.60 -0.01 0.47 11.0 0.57 41.0 4.0 28
242.50 CF1426U242.5 1.15 0.35 0.80 10.0 0.98 45.0 1.0 21
245.00 CF1405U245 0.13 0.00 0.10 14.0 0.17 17.0 45.0 100
245.00 CF1412U245 0.86 0.52 0.34 56.0 0.57 146.0 10.0 19
245.00 CF1420U245 0.78 0.00 0.68 35.0 0.79 36.0 1.0 622
245.00 CF1426U245 1.48 0.42 1.06 2.0 1.30 97.0 1.0 21
247.50 CF1405U247.5 0.17 0.00 0.12 44.0 0.26 31.0 10.0 35
247.50 CF1412U247.5 0.66 0.00 0.55 22.0 0.68 61.0 11.0 44
247.50 CF1420U247.5 0.91 -0.05 0.96 12.0 1.07 27.0 5.0 32
247.50 CF1426U247.5 7.95 6.50 1.45 20.0 1.68 50.0 4.0 5
250.00 CF1405U250 0.46 0.21 0.24 23.0 0.36 17.0 1.0 134
250.00 CF1412U250 1.10 0.00 0.86 21.0 0.99 47.0 1.0 10
250.00 CF1420U250 1.45 0.00 1.40 12.0 1.51 31.0 3.0 149
250.00 CF1426U250 1.90 0.00 1.90 20.0 2.21 31.0 2.0 13
252.50 CF1405U252.5 0.75 0.00 0.50 2.0 0.62 2.0 16.0 214
252.50 CF1412U252.5 2.57 1.24 1.33 21.0 1.47 32.0 3.0 20
252.50 CF1420U252.5 1.87 0.00 1.98 15.0 2.16 57.0 16.0 57
252.50 CF1426U252.5 2.93 0.00 2.64 9.0 2.88 30.0 1.0 19
255.00 CF1405U255 1.45 0.00 1.02 2.0 1.12 2.0 122.0 1,049
255.00 CF1412U255 3.05 1.07 1.98 11.0 2.19 22.0 2.0 4
255.00 CF1420U255 2.65 0.00 2.78 18.0 3.05 139.0 12.0 702
255.00 CF1426U255 3.10 -0.35 3.50 35.0 3.80 77.0 2.0 11
257.50 CF1405U257.5 2.22 0.00 1.85 9.0 2.08 5.0 7.0 17
257.50 CF1412U257.5 5.45 2.45 3.05 25.0 3.25 23.0 3.0 6
257.50 CF1420U257.5 3.80 -0.62 3.80 52.0 4.05 34.0 12.0 85
257.50 CF1426U257.5 6.08 1.58 4.55 35.0 4.80 21.0 5.0 5
260.00 CF1405U260 2.73 0.00 3.20 50.0 4.00 294.0 4.0 3
260.00 CF1412U260 4.30 0.00 4.35 21.0 5.05 304.0 0.0 0
260.00 CF1420U260 5.10 0.00 5.10 42.0 5.40 32.0 39.0 79
260.00 CF1426U260 5.80 0.00 5.85 11.0 6.60 346.0 0.0 0
262.50 CF1405U262.5 6.90 2.65 4.25 165.0 6.60 229.0 2.0 7
262.50 CF1412U262.5 6.40 0.45 5.95 51.0 6.70 227.0 10.0 10
262.50 CF1420U262.5 6.95 0.20 6.75 42.0 7.00 21.0 6.0 12
262.50 CF1426U262.5 7.30 0.00 7.30 41.0 8.20 327.0 0.0 0
265.00 CF1405U265 6.25 0.00 6.25 83.0 9.00 100.0 0.0 0
265.00 CF1412U265 7.90 0.00 7.90 47.0 9.35 258.0 0.0 0
265.00 CF1420U265 8.40 0.00 8.50 21.0 8.90 32.0 5.0 12
265.00 CF1426U265 9.00 0.00 9.00 52.0 9.95 291.0 0.0 0
267.50 CF1405U267.5 8.75 0.00 8.75 83.0 11.45 146.0 0.0 0
267.50 CF1412U267.5 9.15 0.00 9.15 159.0 11.65 216.0 0.0 0
267.50 CF1420U267.5 9.50 -0.45 9.95 203.0 12.00 231.0 1.0 1
267.50 CF1426U267.5 10.50 0.00 10.50 178.0 12.40 255.0 0.0 0
270.00 CF1405U270 11.25 0.00 11.25 75.0 13.90 79.0 0.0 0
270.00 CF1412U270 11.45 0.00 11.45 80.0 14.00 122.0 0.0 0
270.00 CF1420U270 14.00 2.40 11.60 153.0 14.20 209.0 1.0 16
270.00 CF1426U270 11.95 0.00 11.95 152.0 14.50 226.0 0.0 0
272.50 CF1405U272.5 13.60 0.00 13.60 85.0 16.40 84.0 0.0 0
272.50 CF1412U272.5 13.85 0.00 13.85 64.0 16.45 70.0 0.0 0
272.50 CF1420U272.5 13.90 0.00 13.90 93.0 16.65 153.0 0.0 0
272.50 CF1426U272.5 14.10 0.00 14.10 127.0 16.75 192.0 0.0 0
275.00 CF1405U275 16.10 0.00 16.10 69.0 19.05 20.0 0.0 0
275.00 CF1412U275 16.30 0.00 16.30 59.0 18.90 64.0 0.0 0
275.00 CF1420U275 15.75 -0.50 16.25 91.0 19.05 149.0 2.0 4
275.00 CF1426U275 16.50 0.00 16.50 60.0 19.45 70.0 0.0 0
277.50 CF1405U277.5 18.65 0.00 18.65 76.0 21.35 79.0 0.0 0
277.50 CF1412U277.5 18.70 0.00 18.70 66.0 21.30 20.0 0.0 0
277.50 CF1420U277.5 18.85 0.00 18.85 85.0 21.45 98.0 0.0 0
277.50 CF1426U277.5 18.95 0.00 18.95 60.0 22.15 83.0 0.0 0
280.00 CF1405U280 21.05 0.00 21.05 43.0 23.95 86.0 0.0 0
280.00 CF1412U280 21.10 0.00 21.10 67.0 23.95 72.0 0.0 0
280.00 CF1420U280 21.30 0.00 21.30 67.0 23.90 68.0 0.0 0
280.00 CF1426U280 21.25 0.00 21.25 49.0 24.20 59.0 0.0 0
282.50 CF1405U282.5 23.55 0.00 23.55 60.0 26.45 60.0 0.0 0
282.50 CF1412U282.5 23.75 0.00 23.75 49.0 26.65 74.0 0.0 0
282.50 CF1420U282.5 23.80 0.00 23.80 66.0 26.30 52.0 0.0 0
282.50 CF1426U282.5 22.95 0.00 23.65 10.0 26.75 58.0 0.0 0
285.00 CF1405U285 26.15 0.00 26.15 60.0 28.85 31.0 0.0 0
285.00 CF1412U285 26.25 0.00 26.25 49.0 29.65 73.0 0.0 0
285.00 CF1420U285 39.80 13.50 26.30 65.0 28.85 73.0 1.0 1
285.00 CF1426U285 26.15 0.00 26.15 49.0 29.25 64.0 0.0 0
287.50 CF1405U287.5 28.55 0.00 28.55 31.0 31.50 55.0 0.0 0
287.50 CF1412U287.5 28.75 0.00 28.75 49.0 31.65 20.0 0.0 0
287.50 CF1420U287.5 28.65 0.00 28.65 69.0 31.35 73.0 0.0 0
287.50 CF1426U287.5 28.70 0.00 28.70 49.0 31.80 65.0 0.0 0
290.00 CF1405U290 31.25 0.00 31.25 21.0 34.05 60.0 0.0 0
290.00 CF1412U290 31.25 0.00 31.25 49.0 33.95 72.0 0.0 0
290.00 CF1420U290 44.75 13.60 31.15 67.0 33.80 70.0 1.0 1
290.00 CF1426U290 31.10 0.00 31.10 49.0 34.15 65.0 0.0 0
292.50 CF1405U292.5 33.55 0.00 33.55 21.0 36.45 51.0 0.0 0
292.50 CF1412U292.5 33.55 0.00 33.55 20.0 36.45 72.0 0.0 0
295.00 CF1405U295 36.25 0.00 36.25 60.0 38.85 58.0 0.0 0
295.00 CF1412U295 36.20 0.00 36.20 49.0 39.15 44.0 0.0 0
295.00 CF1420U295 36.25 0.00 36.25 65.0 39.00 20.0 0.0 0
295.00 CF1426U295 36.15 0.00 36.15 49.0 38.95 31.0 0.0 0
300.00 CF1405U300 41.25 0.00 41.25 49.0 44.15 49.0 0.0 0
300.00 CF1412U300 40.35 0.00 40.35 1.0 43.95 8.0 0.0 0
300.00 CF1420U300 41.05 0.00 41.05 72.0 43.95 31.0 0.0 0
300.00 CF1426U300 40.65 0.00 40.65 64.0 44.35 68.0 0.0 0
305.00 CF1405U305 46.25 0.00 46.25 49.0 48.95 49.0 0.0 0
305.00 CF1420U305 45.95 0.00 45.95 49.0 49.10 7.0 0.0 0
310.00 CF1405U310 51.15 0.00 51.15 49.0 53.85 49.0 0.0 0
310.00 CF1420U310 50.80 0.00 50.80 1.0 53.80 1.0 0.0 0
315.00 CF1420U315 55.95 0.00 55.95 1.0 58.80 1.0 0.0 0
320.00 CF1420U320 61.05 0.00 61.05 26.0 64.00 29.0 0.0 0
325.00 CF1420U325 65.95 0.00 65.95 1.0 68.80 1.0 0.0 0
330.00 CF1420U330 70.40 0.00 70.40 1.0 73.80 1.0 0.0 0
335.00 CF1420U335 75.90 0.00 75.90 67.0 78.95 29.0 0.0 0
340.00 CF1420U340 80.85 0.00 80.85 1.0 83.80 1.0 0.0 0
345.00 CF1420U345 85.50 0.00 85.50 1.0 88.85 2.0 0.0 0
350.00 CF1420U350 90.50 0.00 90.80 1.0 94.10 1.0 0.0 0
355.00 CF1420U355 96.05 0.00 96.65 43.0 99.40 10.0 0.0 0
360.00 CF1420U360 101.00 0.00 100.70 2.0 104.05 9.0 0.0 0
365.00 CF1420U365 106.00 0.00 106.00 49.0 109.25 10.0 0.0 0
Trading Center