Cardinal Financial Corp $18.19

up +0.09


22/7/2014 10:38 AM  |  NASDAQ : CFNL  
Industries : Banking / Regional - Southeast Banks
Last Trade: 18.19
Trade Time: Jul 22 10:38 AM Eastern Daylight Time
Change: 0.09 (0.50 %)
Prev Close: 18.10
Open: 18.14
Bid: 18.20
Ask: 18.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CFNL Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: CFNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CFNL1416H5 10.60 0.00 10.70 300.0 15.60 170.0 0.0 0
7.50 CFNL1416H7.5 8.10 0.00 8.20 783.0 13.10 489.0 0.0 0
10.00 CFNL1416H10 6.60 0.00 6.70 246.0 9.70 150.0 0.0 0
12.50 CFNL1416H12.5 4.10 0.00 4.20 778.0 7.20 429.0 0.0 0
15.00 CFNL1416H15 1.95 0.00 2.05 750.0 4.40 469.0 0.0 0
17.50 CFNL1416H17.5 0.95 0.40 0.65 237.0 1.15 187.0 2.0 193
20.00 CFNL1416H20 0.25 0.00 0.05 12.0 0.25 267.0 0.0 0
22.50 CFNL1416H22.5 0.70 0.00 0.05 11.0 0.70 610.0 0.0 0
25.00 CFNL1416H25 0.70 0.00 0.05 10.0 0.70 520.0 0.0 0
30.00 CFNL1416H30 0.70 0.00 0.00 0.0 0.70 520.0 0.0 0

Put Options: CFNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CFNL1416T5 0.70 0.00 0.00 0.0 0.70 599.0 0.0 0
7.50 CFNL1416T7.5 0.70 0.00 0.00 0.0 0.70 599.0 0.0 0
10.00 CFNL1416T10 0.70 0.00 0.05 10.0 0.70 599.0 0.0 0
12.50 CFNL1416T12.5 0.70 0.00 0.05 10.0 0.70 599.0 0.0 0
15.00 CFNL1416T15 0.20 -0.05 0.05 20.0 0.25 544.0 4.0 8
17.50 CFNL1416T17.5 0.30 0.10 0.10 39.0 0.35 63.0 20.0 26
20.00 CFNL1416T20 1.30 0.00 0.95 843.0 2.90 349.0 0.0 0
22.50 CFNL1416T22.5 3.50 0.00 3.20 797.0 5.60 389.0 0.0 0
25.00 CFNL1416T25 5.70 0.00 5.40 703.0 8.40 320.0 0.0 0
30.00 CFNL1416T30 9.70 0.00 9.50 325.0 14.40 165.0 0.0 0
Trading Center