$17.07 0.00 (0.00%) Cardinal Financial Corp - NASDAQ

Oct. 1, 2014 | 11:48 AM
Last Trade: 17.07
Trade Time: Oct 01 11:48 AM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 17.07
Open: 17.11
Bid: 17.07
Ask: 17.12
Options:

Call Options: CFNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CFNL1418J5 9.80 0.00 9.70 930.0 14.40 930.0 0.0 0
7.50 CFNL1418J7.5 8.30 0.00 8.20 50.0 10.90 75.0 0.0 0
10.00 CFNL1418J10 5.80 0.00 5.70 50.0 8.40 75.0 0.0 0
12.50 CFNL1418J12.5 3.60 0.00 3.50 50.0 5.60 75.0 0.0 0
15.00 CFNL1418J15 1.35 0.00 1.25 395.0 2.90 395.0 0.0 0
17.50 CFNL1418J17.5 0.15 0.00 0.15 243.0 0.30 120.0 0.0 0
20.00 CFNL1418J20 0.15 0.00 0.05 219.0 0.15 152.0 0.0 0
22.50 CFNL1418J22.5 0.70 0.00 0.00 0.0 0.70 120.0 0.0 0
25.00 CFNL1418J25 0.70 0.00 0.00 0.0 0.70 120.0 0.0 0
30.00 CFNL1418J30 0.70 0.00 0.00 0.0 0.70 120.0 0.0 0
35.00 CFNL1418J35 0.70 0.00 0.00 0.0 0.70 930.0 0.0 0

Put Options: CFNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CFNL1418V5 0.70 0.00 0.00 0.0 0.70 930.0 0.0 0
7.50 CFNL1418V7.5 0.70 0.00 0.00 0.0 0.70 350.0 0.0 0
10.00 CFNL1418V10 0.70 0.00 0.00 0.0 0.70 772.0 0.0 0
12.50 CFNL1418V12.5 0.15 0.00 0.00 0.0 0.15 449.0 0.0 0
15.00 CFNL1418V15 0.15 0.00 0.05 84.0 0.15 503.0 0.0 0
17.50 CFNL1418V17.5 0.55 0.05 0.45 755.0 0.75 156.0 10.0 10
20.00 CFNL1418V20 1.95 0.00 1.95 75.0 3.80 50.0 0.0 0
22.50 CFNL1418V22.5 3.90 0.00 4.10 75.0 6.80 50.0 0.0 0
25.00 CFNL1418V25 6.40 0.00 6.60 75.0 9.30 50.0 0.0 0
30.00 CFNL1418V30 10.40 0.00 10.60 75.0 15.30 80.0 0.0 0
35.00 CFNL1418V35 15.40 0.00 15.60 930.0 20.30 860.0 0.0 0