CARDINAL FINANCIAL $15.19

down -0.01


24/5/2013 04:24 PM  |  NASDAQ : CFNL  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 15.19
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.01 (-0.07 %)
Prev Close: 15.20
Open: 15.09
Bid: 15.16
Ask: 15.23
12 Mo. Price Change : 33% - CFNL has outperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CFNL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CFNL1318E10 0.00 0.00 4.50 55 7.00 55 0 0
12.50 CFNL1318E12.5 0.00 0.00 2.15 55 4.20 55 0 0
15.00 CFNL1318E15 0.65 0.00 0.50 25 0.90 25 0 0
17.50 CFNL1318E17.5 0.80 0.00 0.00 0 0.10 36 0 15
20.00 CFNL1318E20 0.00 0.00 0.00 0 0.10 36 0 0

Put Options: CFNL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CFNL1318Q10 0.00 0.00 0.00 0 0.10 36 0 0
12.50 CFNL1318Q12.5 0.00 0.00 0.00 0 0.10 36 0 0
15.00 CFNL1318Q15 0.30 0.00 0.00 0 0.05 11 0 21
17.50 CFNL1318Q17.5 0.00 0.00 1.60 20 2.65 105 0 0
20.00 CFNL1318Q20 0.00 0.00 3.30 55 5.20 55 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center