$17.85 +0.31 (1.77%) Cardinal Financial Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 17.85
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.31 (1.77%)
Prev Close: 17.54
Open: 17.62
Bid: 17.83
Ask: 17.85
Options:

Call Options: CFNL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 CFNL1422K7.5 8.50 0.00 9.60 699.0 10.80 408.0 0.0 0
10.00 CFNL1422K10 6.30 0.00 7.10 70.0 8.30 60.0 0.0 0
12.50 CFNL1422K12.5 3.80 0.00 4.60 356.0 5.80 258.0 0.0 0
15.00 CFNL1422K15 1.80 0.00 2.40 148.0 3.10 100.0 0.0 0
17.50 CFNL1422K17.5 0.95 0.50 0.55 383.0 0.85 139.0 12.0 123
20.00 CFNL1422K20 0.10 -0.05 0.05 339.0 0.15 114.0 10.0 525
22.50 CFNL1422K22.5 0.75 0.00 0.05 197.0 0.30 258.0 0.0 0
25.00 CFNL1422K25 0.70 0.00 0.00 0.0 0.30 250.0 0.0 0
30.00 CFNL1422K30 0.70 0.00 0.00 0.0 0.30 250.0 0.0 0
35.00 CFNL1422K35 0.70 0.00 0.00 0.0 0.30 258.0 0.0 0

Put Options: CFNL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 CFNL1422W7.5 0.70 0.00 0.00 0.0 0.30 278.0 0.0 0
10.00 CFNL1422W10 0.70 0.00 0.05 166.0 0.30 240.0 0.0 0
12.50 CFNL1422W12.5 0.15 0.00 0.05 77.0 0.15 177.0 0.0 0
15.00 CFNL1422W15 0.15 0.10 0.05 66.0 0.15 130.0 7.0 21
17.50 CFNL1422W17.5 0.55 0.00 0.40 69.0 0.55 148.0 27.0 41
20.00 CFNL1422W20 1.70 0.00 2.10 115.0 2.70 115.0 0.0 0
22.50 CFNL1422W22.5 3.70 0.00 4.30 600.0 5.50 555.0 0.0 0
25.00 CFNL1422W25 6.10 0.00 6.80 110.0 8.00 114.0 0.0 0
30.00 CFNL1422W30 10.10 0.00 11.80 45.0 13.00 60.0 0.0 0
35.00 CFNL1422W35 15.10 0.00 16.80 510.0 18.00 588.0 0.0 0