$25.24 -0.08 (-0.32%) Canfor Corporation (new) - TSX

Oct. 24, 2014 | 04:00 PM
Last Trade: 25.24
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.32%)
Prev Close: 25.32
Open: 25.31
Bid: 25.21
Ask: 25.45
Options:

Call Options: CFP.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CFP1422K21 4.25 0.00 4.20 22.0 4.35 10.0 0.0 0
22.00 CFP1422K22 3.30 0.00 3.20 32.0 3.40 10.0 0.0 0
23.00 CFP1422K23 2.35 0.00 2.30 64.0 2.45 40.0 20.0 20
24.00 CFP1422K24 1.55 0.00 1.45 54.0 1.60 10.0 0.0 0
25.00 CFP1422K25 0.40 -0.50 0.80 104.0 0.95 30.0 43.0 43
26.00 CFP1422K26 0.45 -0.05 0.40 104.0 0.50 30.0 3.0 75
27.00 CFP1422K27 0.60 0.45 0.15 92.0 0.25 30.0 90.0 101
28.00 CFP1422K28 0.06 0.00 0.05 42.0 0.15 30.0 0.0 0

Put Options: CFP.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CFP1422W21 0.01 0.00 0.01 10.0 0.08 10.0 0.0 0
22.00 CFP1422W22 0.01 0.00 0.01 82.0 0.15 10.0 0.0 0
23.00 CFP1422W23 0.60 0.52 0.09 52.0 0.20 70.0 540.0 540
24.00 CFP1422W24 0.40 0.15 0.25 80.0 0.35 30.0 5.0 255
25.00 CFP1422W25 0.60 0.00 0.55 84.0 0.70 30.0 3.0 520
26.00 CFP1422W26 1.10 0.00 1.10 94.0 1.25 30.0 0.0 0
27.00 CFP1422W27 1.85 0.00 1.90 10.0 2.00 10.0 0.0 0
28.00 CFP1422W28 2.70 0.00 2.75 42.0 2.90 10.0 0.0 0