Canfor Corporation (new) $22.64

down -0.20


25/7/2014 04:00 PM  |  TSX : CFP.TO  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 22.64
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.88 %)
Prev Close: 22.84
Open: 23.06
Bid: 22.62
Ask: 22.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CFP.TO Trend Analysis - it has outperformed the S&P 500 by 306%
Options:

Call Options: CFP.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CFP1416H21 1.90 0.00 1.70 66.0 1.85 20.0 0.0 0
22.00 CFP1416H22 1.25 0.15 0.90 46.0 1.00 20.0 2.0 2
23.00 CFP1416H23 0.40 -0.15 0.35 51.0 0.45 45.0 20.0 82
24.00 CFP1416H24 0.60 0.40 0.10 51.0 0.15 20.0 20.0 22
25.00 CFP1416H25 0.07 0.00 0.01 121.0 0.09 10.0 0.0 0
26.00 CFP1416H26 0.30 0.29 0.01 47.0 0.06 10.0 60.0 60

Put Options: CFP.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CFP1416T21 0.25 0.17 0.04 15.0 0.10 10.0 6.0 6
22.00 CFP1416T22 0.35 0.10 0.20 51.0 0.30 81.0 500.0 525
23.00 CFP1416T23 0.80 0.10 0.65 51.0 0.75 35.0 500.0 1,215
24.00 CFP1416T24 1.35 0.00 1.35 66.0 1.50 30.0 0.0 0
25.00 CFP1416T25 2.20 0.00 2.25 86.0 2.40 30.0 0.0 0
26.00 CFP1416T26 3.15 0.00 3.25 42.0 3.40 42.0 0.0 0
Trading Center