Canfor Corporation (new) $23.01

down 0.00


28/7/2014 04:00 PM  |  TSX : CFP.TO  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 23.01
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.01
Open: 22.78
Bid: 22.64
Ask: 23.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CFP.TO Trend Analysis - it has outperformed the S&P 500 by 309%
Options:

Call Options: CFP.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CFP1416H21 2.00 0.00 2.00 56.0 2.15 20.0 0.0 0
22.00 CFP1416H22 1.25 0.15 1.10 46.0 1.25 20.0 2.0 2
23.00 CFP1416H23 0.40 -0.10 0.50 51.0 0.60 35.0 20.0 97
24.00 CFP1416H24 0.60 0.45 0.15 51.0 0.20 3.0 20.0 22
25.00 CFP1416H25 0.01 0.00 0.01 61.0 0.10 10.0 0.0 0
26.00 CFP1416H26 0.30 0.24 0.01 47.0 0.06 10.0 60.0 60

Put Options: CFP.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CFP1416T21 0.25 0.24 0.01 37.0 0.08 10.0 6.0 6
22.00 CFP1416T22 0.35 0.25 0.10 71.0 0.20 25.0 500.0 525
23.00 CFP1416T23 0.80 0.35 0.45 15.0 0.55 35.0 500.0 1,215
24.00 CFP1416T24 1.05 0.00 1.05 56.0 1.20 10.0 0.0 0
25.00 CFP1416T25 1.95 0.00 1.95 20.0 2.10 20.0 0.0 0
26.00 CFP1416T26 2.90 0.00 2.90 42.0 3.05 32.0 0.0 0
Trading Center