Canfor Corporation (new) $24.43

up +0.02


17/4/2014 04:00 PM  |  TSX : CFP.TO  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 24.43
Trade Time: Apr 17 04:00 PM Eastern Daylight Time
Change: 0.02 (0.08 %)
Prev Close: 24.41
Open: 24.46
Bid: 24.41
Ask: 24.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CFP.TO Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: CFP.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 CFP1419D18 8.45 2.05 6.35 40.0 6.50 10.0 10.0 6
19.00 CFP1419D19 9.70 4.30 5.35 40.0 5.50 10.0 10.0 40
20.00 CFP1419D20 4.35 0.20 4.35 40.0 4.50 10.0 4.0 10
21.00 CFP1419D21 6.00 2.60 3.35 40.0 3.50 10.0 1.0 1
22.00 CFP1419D22 6.30 3.90 2.40 10.0 2.55 20.0 10.0 12
23.00 CFP1419D23 0.55 -0.85 1.40 10.0 1.55 25.0 10.0 17
24.00 CFP1419D24 0.45 0.15 0.40 20.0 0.55 25.0 20.0 78
25.00 CFP1419D25 0.20 0.19 0.01 5.0 0.09 10.0 17.0 72
26.00 CFP1419D26 0.30 0.23 0.01 30.0 0.07 10.0 20.0 388
27.00 CFP1419D27 0.10 -0.05 0.01 10.0 0.10 10.0 3.0 371
28.00 CFP1419D28 0.15 0.11 0.01 10.0 0.04 10.0 2.0 56
29.00 CFP1419D29 0.15 0.00 0.01 10.0 0.10 10.0 0.0 0
30.00 CFP1419D30 0.40 0.25 0.01 30.0 0.10 10.0 10.0 15
32.00 CFP1419D32 0.20 0.05 0.01 30.0 0.10 10.0 10.0 10
34.00 CFP1419D34 0.15 0.00 0.01 10.0 0.10 10.0 0.0 0

Put Options: CFP.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 CFP1419P18 0.15 0.00 0.01 13.0 0.10 10.0 0.0 0
19.00 CFP1419P19 0.35 0.20 0.01 10.0 0.10 10.0 20.0 10
20.00 CFP1419P20 0.15 0.00 0.01 13.0 0.10 10.0 3.0 14
21.00 CFP1419P21 0.65 0.50 0.01 24.0 0.10 10.0 3.0 23
22.00 CFP1419P22 0.20 0.05 0.01 10.0 0.10 10.0 20.0 43
23.00 CFP1419P23 0.01 0.00 0.01 10.0 0.10 10.0 0.0 0
24.00 CFP1419P24 0.40 0.37 0.01 5.0 0.09 10.0 10.0 10
25.00 CFP1419P25 1.20 0.65 0.50 20.0 0.65 25.0 30.0 30
26.00 CFP1419P26 1.50 0.00 1.50 20.0 1.65 20.0 10.0 25
27.00 CFP1419P27 2.35 -0.15 2.55 10.0 2.65 10.0 4.0 27
28.00 CFP1419P28 4.45 0.95 3.50 20.0 3.65 10.0 20.0 6
29.00 CFP1419P29 3.55 -0.95 4.50 20.0 4.65 10.0 20.0 20
30.00 CFP1419P30 5.50 0.00 5.50 20.0 5.65 10.0 0.0 0
32.00 CFP1419P32 7.50 0.00 7.50 20.0 7.65 10.0 0.0 0
34.00 CFP1419P34 9.50 0.00 9.50 20.0 9.65 10.0 0.0 0
Trading Center