$25.32 +0.54 (2.18%) Canfor Corporation (new) - TSX

Oct. 21, 2014 | 04:00 PM
Last Trade: 25.32
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.54 (2.18%)
Prev Close: 24.78
Open: 24.83
Bid: 25.31
Ask: 25.32
Options:

Call Options: CFP.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CFP1422K21 3.80 0.00 4.25 32.0 4.45 10.0 0.0 0
22.00 CFP1422K22 2.85 0.00 3.25 42.0 3.50 20.0 0.0 0
23.00 CFP1422K23 0.85 -1.15 2.40 34.0 2.60 30.0 20.0 20
24.00 CFP1422K24 1.25 0.00 1.55 44.0 1.75 20.0 0.0 0
25.00 CFP1422K25 0.40 -0.30 0.95 34.0 1.10 30.0 43.0 43
26.00 CFP1422K26 0.30 0.00 0.45 44.0 0.60 10.0 9.0 13
27.00 CFP1422K27 0.60 0.45 0.20 22.0 0.35 30.0 90.0 101
28.00 CFP1422K28 0.05 0.00 0.07 22.0 0.20 30.0 0.0 0

Put Options: CFP.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CFP1422W21 0.01 0.00 0.01 20.0 0.10 10.0 0.0 0
22.00 CFP1422W22 0.06 0.00 0.01 82.0 0.10 10.0 0.0 0
23.00 CFP1422W23 0.60 0.45 0.09 32.0 0.20 30.0 540.0 540
24.00 CFP1422W24 0.40 -0.35 0.25 32.0 0.40 20.0 5.0 255
25.00 CFP1422W25 2.25 1.35 0.60 34.0 0.75 20.0 20.0 520
26.00 CFP1422W26 1.55 0.00 1.15 34.0 1.30 30.0 0.0 0
27.00 CFP1422W27 2.30 0.00 1.85 34.0 2.05 30.0 0.0 0
28.00 CFP1422W28 3.20 0.00 2.70 32.0 2.90 30.0 0.0 0