$27.49 +0.51 (1.89%) Canfor Corporation (new) - TSX

Nov. 21, 2014 | 04:00 PM
Last Trade: 27.49
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.51 (1.89%)
Prev Close: 26.98
Open: 27.07
Bid: 27.48
Ask: 27.51
Options:

Call Options: CFP.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CFP1420L21 5.95 0.00 6.45 35.0 6.60 10.0 0.0 0
22.00 CFP1420L22 3.30 -1.65 5.45 35.0 5.65 40.0 10.0 10
23.00 CFP1420L23 3.95 0.00 4.45 35.0 4.65 40.0 0.0 0
24.00 CFP1420L24 1.85 -1.15 3.50 20.0 3.65 40.0 2.0 2
25.00 CFP1420L25 2.05 -0.05 2.55 30.0 2.70 10.0 2.0 867
26.00 CFP1420L26 1.45 0.10 1.70 20.0 1.85 20.0 20.0 70
27.00 CFP1420L27 0.80 0.05 1.00 40.0 1.10 20.0 4.0 34
28.00 CFP1420L28 0.55 0.20 0.50 40.0 0.60 20.0 53.0 50
29.00 CFP1420L29 0.30 0.15 0.20 55.0 0.30 40.0 20.0 20

Put Options: CFP.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CFP1420X21 0.07 0.00 0.01 10.0 0.07 20.0 0.0 0
22.00 CFP1420X22 0.08 0.00 0.01 10.0 0.07 10.0 0.0 0
23.00 CFP1420X23 0.20 0.19 0.01 10.0 0.09 20.0 6.0 50
24.00 CFP1420X24 0.15 0.12 0.01 10.0 0.15 30.0 3.0 75
25.00 CFP1420X25 0.10 0.00 0.07 20.0 0.15 10.0 0.0 0
26.00 CFP1420X26 1.50 1.15 0.20 40.0 0.30 30.0 20.0 20
27.00 CFP1420X27 0.80 0.05 0.45 76.0 0.60 40.0 110.0 130
28.00 CFP1420X28 1.30 0.00 0.95 76.0 1.10 40.0 0.0 0
29.00 CFP1420X29 2.10 0.00 1.65 56.0 1.80 10.0 0.0 0