$26.89 +0.11 (0.41%) Canfor Corporation (new) - TSX

Nov. 27, 2014 | 10:41 AM
Last Trade: 26.89
Trade Time: Nov 27 10:41 AM Eastern Daylight Time
Change: +0.11 (0.41%)
Prev Close: 26.78
Open: 26.66
Bid: 26.90
Ask: 26.98
Options:

Call Options: CFP.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CFP1420L21 5.70 0.00 5.80 35.0 6.10 20.0 0.0 0
22.00 CFP1420L22 3.30 -1.45 4.85 10.0 5.10 30.0 10.0 10
23.00 CFP1420L23 3.75 0.00 3.85 20.0 4.10 30.0 0.0 0
24.00 CFP1420L24 1.85 -0.90 2.85 30.0 3.10 20.0 2.0 2
25.00 CFP1420L25 2.05 0.20 1.95 20.0 2.15 20.0 2.0 867
26.00 CFP1420L26 1.45 0.35 1.15 20.0 1.30 10.0 20.0 70
27.00 CFP1420L27 0.80 0.30 0.55 50.0 0.70 40.0 4.0 34
28.00 CFP1420L28 0.55 0.35 0.20 40.0 0.35 20.0 53.0 103
29.00 CFP1420L29 0.30 0.24 0.07 20.0 0.15 20.0 20.0 20

Put Options: CFP.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CFP1420X21 0.07 0.00 0.01 10.0 0.07 10.0 0.0 0
22.00 CFP1420X22 0.07 0.00 0.01 10.0 0.07 10.0 0.0 0
23.00 CFP1420X23 0.20 0.19 0.01 10.0 0.09 20.0 6.0 50
24.00 CFP1420X24 0.15 0.14 0.01 10.0 0.10 20.0 3.0 75
25.00 CFP1420X25 0.09 0.00 0.07 20.0 0.15 20.0 0.0 0
26.00 CFP1420X26 1.50 1.20 0.20 80.0 0.35 40.0 20.0 20
27.00 CFP1420X27 0.80 0.79 0.60 40.0 0.75 20.0 110.0 130
28.00 CFP1420X28 1.35 0.00 1.25 10.0 1.40 10.0 0.0 0
29.00 CFP1420X29 2.20 0.00 2.05 20.0 2.25 10.0 0.0 0