Canfor Corporation (new) $26.30

down -0.02


19/9/2014 11:29 AM  |  TSX : CFP.TO  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 26.30
Trade Time: Sep 19 11:29 AM Eastern Daylight Time
Change: -0.02 (-0.08 %)
Prev Close: 26.32
Open: 26.30
Bid: 26.29
Ask: 26.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CFP.TO Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: CFP.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CFP1420I20 6.20 0.00 6.25 38.0 6.35 20.0 0.0 0
21.00 CFP1420I21 5.20 0.00 5.25 38.0 5.35 20.0 0.0 0
22.00 CFP1420I22 3.65 -0.55 4.25 38.0 4.35 20.0 10.0 10
23.00 CFP1420I23 0.40 -2.80 3.25 38.0 3.35 20.0 53.0 53
24.00 CFP1420I24 2.20 0.00 2.30 3.0 2.35 20.0 430.0 29
25.00 CFP1420I25 1.20 0.00 1.25 38.0 1.35 20.0 430.0 449
26.00 CFP1420I26 0.40 0.00 0.25 28.0 0.35 25.0 3.0 13
27.00 CFP1420I27 0.04 0.00 0.01 10.0 0.04 10.0 0.0 0
28.00 CFP1420I28 0.04 0.00 0.01 36.0 0.04 10.0 0.0 0

Put Options: CFP.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CFP1420U20 0.04 0.00 0.01 12.0 0.04 10.0 0.0 0
21.00 CFP1420U21 0.04 0.00 0.01 10.0 0.04 10.0 0.0 0
22.00 CFP1420U22 0.08 0.04 0.01 10.0 0.04 10.0 4.0 368
23.00 CFP1420U23 0.50 0.46 0.01 10.0 0.04 10.0 510.0 1,700
24.00 CFP1420U24 0.20 0.16 0.01 36.0 0.04 10.0 1000.0 484
25.00 CFP1420U25 0.15 0.11 0.01 5.0 0.04 10.0 6.0 66
26.00 CFP1420U26 0.75 0.74 0.01 5.0 0.05 10.0 5.0 5
27.00 CFP1420U27 0.65 0.00 0.65 57.0 0.75 10.0 6.0 6
28.00 CFP1420U28 1.65 0.00 1.65 48.0 1.75 10.0 0.0 0
Trading Center