Canfor Corporation (new) $25.22

up +0.05


29/8/2014 04:19 PM  |  TSX : CFP.TO  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 25.22
Trade Time: Aug 29 04:19 PM Eastern Daylight Time
Change: 0.05 (0.20 %)
Prev Close: 25.17
Open: 25.24
Bid: 25.14
Ask: 25.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CFP.TO Trend Analysis - it has outperformed the S&P 500 by 374%
Options:

Call Options: CFP.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CFP1420I20 5.05 0.00 5.20 76.0 5.35 20.0 0.0 0
21.00 CFP1420I21 4.05 0.00 4.20 86.0 4.35 30.0 0.0 0
22.00 CFP1420I22 3.65 0.60 3.20 86.0 3.35 30.0 10.0 10
23.00 CFP1420I23 0.40 -1.70 2.25 56.0 2.40 30.0 53.0 53
24.00 CFP1420I24 1.40 0.20 1.30 106.0 1.45 50.0 15.0 454
25.00 CFP1420I25 0.70 0.15 0.60 90.0 0.70 60.0 1.0 450
26.00 CFP1420I26 0.20 0.05 0.20 60.0 0.30 96.0 3.0 0
27.00 CFP1420I27 0.04 0.00 0.04 56.0 0.10 40.0 0.0 0
28.00 CFP1420I28 0.10 0.00 0.01 36.0 0.09 20.0 0.0 0

Put Options: CFP.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CFP1420U20 0.05 0.00 0.01 12.0 0.05 20.0 0.0 0
21.00 CFP1420U21 0.05 0.00 0.01 10.0 0.05 20.0 0.0 0
22.00 CFP1420U22 0.08 0.02 0.01 10.0 0.06 20.0 4.0 368
23.00 CFP1420U23 0.50 0.49 0.01 36.0 0.08 20.0 510.0 1,700
24.00 CFP1420U24 0.20 0.00 0.08 56.0 0.15 70.0 1000.0 484
25.00 CFP1420U25 0.50 0.00 0.35 90.0 0.45 106.0 500.0 66
26.00 CFP1420U26 0.75 -0.30 0.90 60.0 1.00 50.0 5.0 5
27.00 CFP1420U27 1.90 0.00 1.70 66.0 1.85 10.0 0.0 0
28.00 CFP1420U28 2.85 0.00 2.65 66.0 2.80 10.0 0.0 0
Trading Center