Canfor Corporation (new) $25.70

up +0.55


22/8/2014 01:06 PM  |  TSX : CFP.TO  
Industries : Materials & Construction / Lumber, Wood Production
Last Trade: 25.70
Trade Time: Aug 22 01:06 PM Eastern Daylight Time
Change: 0.55 (2.19 %)
Prev Close: 25.15
Open: 25.23
Bid: 25.68
Ask: 25.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CFP.TO Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: CFP.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CFP1420I20 5.10 0.00 5.60 66.0 5.75 20.0 0.0 0
21.00 CFP1420I21 4.10 0.00 4.60 76.0 4.75 20.0 0.0 0
22.00 CFP1420I22 1.50 -1.60 3.60 86.0 3.75 20.0 10.0 10
23.00 CFP1420I23 0.40 -1.75 2.65 56.0 2.80 30.0 53.0 53
24.00 CFP1420I24 1.65 0.35 1.70 76.0 1.85 30.0 5.0 459
25.00 CFP1420I25 0.70 0.05 0.95 106.0 1.10 96.0 5.0 450

Put Options: CFP.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CFP1420U20 0.06 0.00 0.01 12.0 0.06 20.0 0.0 0
21.00 CFP1420U21 0.06 0.00 0.01 10.0 0.06 20.0 0.0 0
22.00 CFP1420U22 0.08 0.07 0.01 10.0 0.06 20.0 4.0 368
23.00 CFP1420U23 0.50 0.47 0.01 96.0 0.09 10.0 510.0 1,700
24.00 CFP1420U24 0.20 -0.05 0.06 66.0 0.15 106.0 5.0 1,009
25.00 CFP1420U25 0.70 0.25 0.25 156.0 0.40 106.0 506.0 506
Trading Center