$15.83 -0.02 (%) Cornerstone PR Shs of Benef Interest - AMEX

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CFP historical data

Date Open High Low Close Volume
3/30/201515.7515.8815.6215.85148,848
3/30/201527.0927.0925.6026.03560,053
3/27/201515.8215.8315.7215.7540,615
3/27/201526.6527.1826.4526.95404,614
3/26/201515.7815.8015.7315.79105,993
3/26/201526.2626.6625.7326.46597,887
3/25/201515.7815.8315.7215.7562,066
3/25/201526.1826.7826.1726.28715,038
3/24/201515.8915.9015.7815.8097,678
3/24/201525.2326.1424.7525.97524,892
3/23/201515.8415.8615.7615.8363,222
3/23/201525.2525.3824.8025.23388,977
3/20/201515.8315.8515.7015.8381,169
3/20/201525.3625.5824.7325.21417,255
3/19/201515.9015.9115.6915.7890,279
3/19/201525.7425.7525.1625.28286,250
3/18/201515.8815.9015.7315.90122,488
3/18/201525.8326.0925.4325.69295,706
3/17/201515.9015.9115.8015.8687,340
3/17/201525.0625.9724.5825.88343,204
3/16/201515.9516.0015.8315.9491,004
3/16/201525.3125.7025.1325.41299,911
3/13/201515.9816.0015.8015.88102,423
3/13/201525.6625.7324.9325.31225,498
3/12/201515.8816.0315.8816.0071,311
3/12/201525.9026.1225.4925.76302,348
3/11/201516.0916.1916.0916.17116,140
3/11/201525.6926.2925.5125.67365,869
3/10/201516.2816.2816.0616.21239,769
3/10/201526.4026.4425.3825.68926,343
3/9/201516.4616.4616.0516.30172,568
3/9/201526.6526.7425.7726.70591,778
3/6/201516.4816.4816.4016.41188,605
3/6/201527.7027.9226.7826.88771,801
3/5/201516.3016.5216.2616.52239,010
3/5/201527.4928.3627.4928.21349,467
3/4/201516.2416.3016.0116.30211,501
3/4/201527.5027.5826.7027.48606,846
3/3/201516.1516.2416.1316.17214,299
3/3/201528.3928.4127.3027.55478,864
3/2/201516.0516.2216.0516.15394,584
3/2/201528.7228.8528.1928.46543,594
2/27/201515.7515.7915.7315.79136,181
2/27/201528.4328.9028.2428.70781,346
2/26/201515.6915.7515.6815.74101,526
2/26/201529.1429.4428.5428.80460,839
2/25/201515.7015.7515.6415.69139,274
2/25/201530.0530.0729.0429.15324,722
2/24/201515.5915.6815.5315.68171,150
2/24/201530.1830.9429.9030.07367,285
2/23/201515.4015.5315.3215.53111,507
2/23/201529.9930.4229.6430.27423,815
2/20/201515.3015.3715.2515.3676,840
2/20/201529.9830.1729.1430.10306,374
2/19/201515.2015.3215.1915.3272,984
2/19/201530.1130.7229.8330.06199,113
2/18/201515.1515.2415.1115.2470,726
2/18/201530.7630.7630.2030.28388,967
2/17/201515.1515.1515.1015.1561,675
2/17/201531.4331.6430.7530.84366,561
2/13/201515.1515.1915.0315.1579,985
2/13/201531.7331.8831.3131.83266,762
2/12/201515.0415.1415.0415.14100,592
2/12/201531.3131.9331.1931.89587,278
2/11/201515.0515.0614.9715.04110,213
2/11/201531.2731.3830.7531.09378,556
2/10/201515.2915.3015.2115.28136,116
2/10/201530.9531.3030.2830.86554,298
2/9/201515.1715.3015.1415.29167,384
2/9/201530.1331.0630.1330.74740,677
2/6/201515.2015.2915.1515.28147,494
2/6/201529.0130.4929.0030.12727,787
2/5/201515.1515.2515.1215.2551,955
2/5/201530.6830.7728.5528.821,204,447
2/4/201515.1515.1815.1115.1551,197
2/4/201529.7531.1029.7530.92298,201
2/3/201515.1015.1915.0415.1563,572
2/3/201530.6431.0029.7229.72524,468
2/2/201514.9715.1014.9615.1068,085
2/2/201531.6731.8030.4730.57419,625
1/30/201515.1015.1014.9515.0162,823
1/30/201530.2831.8830.2831.75450,956
1/29/201514.9015.0614.8715.0570,154
1/29/201529.2730.3629.2330.35294,569
1/28/201515.0015.0914.8714.9590,094
1/28/201529.2129.4128.8729.16159,475
1/27/201514.9514.9814.7814.9891,927
1/27/201528.8329.3628.4028.87265,753
1/26/201514.9514.9814.7814.9892,328
1/26/201528.5229.0928.4129.09178,749
1/23/201515.0015.0014.8314.9671,278
1/23/201528.4128.5428.0028.44418,270
1/22/201514.9115.0114.9115.0167,258
1/22/201528.0028.7628.0028.50483,786
1/21/201514.9614.9814.8814.9562,352
1/21/201525.9027.7725.4527.75565,712
1/20/201514.9814.9914.8414.9578,543
1/20/201526.9926.9925.3525.97326,668
1/19/201526.6126.9126.3426.91100,551
1/16/201514.7214.9814.7014.9877,506
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center