CULLEN FROST BANKERS $64.45

down -0.24


20/5/2013 04:20 PM  |  NYSE : CFR  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 64.45
Trade Time: May 20 4:03 PM Eastern Daylight Time
Change: -0.24 (-0.37 %)
Prev Close: 64.69
Open: 64.53
Bid: 64.32
Ask: 64.58
12 Mo. Price Change : 16% - CFR has underperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CFR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CFR1318E35 0.00 0.00 28.00 20 30.30 10 0 0
40.00 CFR1318E40 0.00 0.00 23.00 20 25.30 10 0 0
45.00 CFR1318E45 0.00 0.00 18.00 52 20.30 52 0 0
50.00 CFR1318E50 0.00 0.00 13.00 52 15.30 52 0 0
55.00 CFR1318E55 7.30 0.00 8.00 52 10.30 52 0 0
60.00 CFR1318E60 2.55 0.00 3.00 64 5.30 32 0 0
65.00 CFR1318E65 0.00 0.00 0.00 0 0.25 65 0 0
70.00 CFR1318E70 0.00 0.00 0.00 0 0.70 6 0 0
75.00 CFR1318E75 0.00 0.00 0.00 0 0.70 6 0 0
80.00 CFR1318E80 0.00 0.00 0.00 0 0.70 6 0 0
85.00 CFR1318E85 0.00 0.00 0.00 0 0.70 6 0 0

Put Options: CFR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CFR1318Q35 0.00 0.00 0.00 0 0.70 6 0 0
40.00 CFR1318Q40 0.00 0.00 0.00 0 0.70 6 0 0
45.00 CFR1318Q45 0.00 0.00 0.00 0 0.70 6 0 0
50.00 CFR1318Q50 0.00 0.00 0.00 0 0.70 6 0 0
55.00 CFR1318Q55 0.00 0.00 0.00 0 0.70 6 0 0
60.00 CFR1318Q60 0.75 0.00 0.00 0 0.70 6 0 33
65.00 CFR1318Q65 0.00 0.00 0.10 33 0.50 22 0 0
70.00 CFR1318Q70 0.00 0.00 4.70 32 7.00 64 0 0
75.00 CFR1318Q75 0.00 0.00 9.70 32 12.00 52 0 0
80.00 CFR1318Q80 0.00 0.00 14.70 32 17.00 52 0 0
85.00 CFR1318Q85 0.00 0.00 19.70 52 22.00 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center