Cullen/Frost Bankers Inc $79.75

down 0.00


26/8/2014 04:00 PM  |  NYSE : CFR  
Industries : Banking / Regional - Southwest Banks
Last Trade: 79.75
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 79.75
Open: 79.47
Bid: 75.37
Ask: 83.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CFR Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: CFR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CFR1420I55 23.10 0.00 23.10 178.0 25.70 178.0 0.0 0
60.00 CFR1420I60 17.70 0.00 17.70 10.0 22.10 21.0 0.0 0
65.00 CFR1420I65 12.50 0.00 12.50 121.0 17.10 131.0 0.0 0
70.00 CFR1420I70 7.50 0.00 7.50 117.0 11.90 117.0 0.0 0
75.00 CFR1420I75 2.60 0.00 2.60 229.0 6.10 190.0 0.0 0
80.00 CFR1420I80 1.00 0.00 0.25 741.0 1.15 469.0 4.0 21
85.00 CFR1420I85 0.40 0.00 0.05 12.0 0.40 325.0 0.0 0
90.00 CFR1420I90 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
95.00 CFR1420I95 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
100.00 CFR1420I100 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
105.00 CFR1420I105 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0

Put Options: CFR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CFR1420U55 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
60.00 CFR1420U60 0.25 0.00 0.05 11.0 0.25 87.0 0.0 0
65.00 CFR1420U65 0.50 0.00 0.05 11.0 0.50 121.0 0.0 0
70.00 CFR1420U70 0.50 0.00 0.05 11.0 0.50 329.0 0.0 0
75.00 CFR1420U75 0.50 0.45 0.05 11.0 0.60 571.0 10.0 34
80.00 CFR1420U80 0.10 0.00 0.10 401.0 3.60 402.0 0.0 0
85.00 CFR1420U85 4.50 0.00 4.50 96.0 7.80 111.0 0.0 0
90.00 CFR1420U90 8.50 0.00 8.50 127.0 13.00 122.0 0.0 0
95.00 CFR1420U95 13.30 0.00 13.30 33.0 17.90 32.0 0.0 0
100.00 CFR1420U100 18.30 0.00 18.30 33.0 22.90 21.0 0.0 0
105.00 CFR1420U105 24.80 0.00 24.80 169.0 27.50 178.0 0.0 0
Trading Center