Cullen/Frost Bankers Inc $77.97

down -1.43


31/7/2014 04:02 PM  |  NYSE : CFR  
Industries : Banking / Regional - Southwest Banks
Last Trade: 77.97
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -1.43 (-1.80 %)
Prev Close: 79.40
Open: 79.18
Bid: 77.94
Ask: 78.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CFR Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: CFR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CFR1416H55 21.80 0.00 22.00 164.0 25.70 175.0 0.0 0
60.00 CFR1416H60 16.90 0.00 16.90 20.0 20.70 86.0 0.0 0
65.00 CFR1416H65 11.80 0.00 12.00 20.0 15.40 75.0 0.0 0
70.00 CFR1416H70 6.70 0.00 7.10 96.0 10.40 87.0 0.0 0
75.00 CFR1416H75 1.90 0.00 2.40 285.0 5.70 284.0 0.0 0
80.00 CFR1416H80 1.60 1.35 0.45 10.0 3.20 318.0 50.0 50
85.00 CFR1416H85 1.55 0.00 0.05 11.0 0.70 61.0 0.0 0
90.00 CFR1416H90 1.65 0.00 0.05 11.0 0.70 75.0 0.0 0
95.00 CFR1416H95 1.65 0.00 0.00 0.0 0.70 75.0 0.0 0
100.00 CFR1416H100 1.65 0.00 0.00 0.0 0.80 75.0 0.0 0
105.00 CFR1416H105 0.30 0.00 0.00 0.0 0.35 56.0 0.0 0

Put Options: CFR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CFR1416T55 0.30 0.00 0.00 0.0 0.35 31.0 0.0 0
60.00 CFR1416T60 1.65 0.00 0.00 0.0 2.10 76.0 0.0 0
65.00 CFR1416T65 1.65 0.00 0.05 11.0 2.10 142.0 0.0 0
70.00 CFR1416T70 0.20 -0.10 0.05 11.0 0.35 117.0 20.0 20
75.00 CFR1416T75 0.05 0.00 0.05 10.0 2.90 435.0 0.0 0
80.00 CFR1416T80 1.70 0.00 1.60 10.0 3.70 333.0 10.0 10
85.00 CFR1416T85 4.00 0.00 4.70 201.0 7.90 199.0 0.0 0
90.00 CFR1416T90 8.80 0.00 9.40 109.0 13.00 85.0 0.0 0
95.00 CFR1416T95 14.00 0.00 14.60 35.0 18.00 10.0 0.0 0
100.00 CFR1416T100 18.90 0.00 19.60 35.0 23.30 10.0 0.0 0
105.00 CFR1416T105 24.40 0.00 24.60 164.0 28.20 164.0 0.0 0
Trading Center