Colfax Corp $68.72

up +0.44


22/7/2014 11:27 AM  |  NYSE : CFX  
Industries : Industrial / Diversified Machinery
Last Trade: 68.72
Trade Time: Jul 22 11:27 AM Eastern Daylight Time
Change: 0.44 (0.64 %)
Prev Close: 68.28
Open: 68.35
Bid: 68.68
Ask: 68.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CFX Trend Analysis - it has outperformed the S&P 500 by 586%
Options:

Call Options: CFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CFX1416H55 12.20 0.00 12.40 260.0 14.70 158.0 0.0 0
60.00 CFX1416H60 13.34 5.54 8.00 236.0 9.30 154.0 1.0 1
62.50 CFX1416H62.5 5.40 0.00 5.60 239.0 6.90 176.0 0.0 0
65.00 CFX1416H65 3.20 0.00 3.40 264.0 4.40 187.0 0.0 0
67.50 CFX1416H67.5 1.95 0.10 2.05 33.0 2.35 80.0 4.0 12
70.00 CFX1416H70 0.85 0.05 0.80 35.0 0.95 10.0 6.0 44
72.50 CFX1416H72.5 0.60 0.55 0.05 495.0 0.50 318.0 13.0 29
75.00 CFX1416H75 1.30 1.25 0.05 18.0 0.30 238.0 2.0 109
77.50 CFX1416H77.5 0.40 -0.10 0.05 18.0 0.30 403.0 5.0 27
80.00 CFX1416H80 0.11 -0.39 0.05 1.0 0.30 401.0 2.0 2
82.50 CFX1416H82.5 0.50 0.00 0.10 10.0 0.25 383.0 0.0 0
85.00 CFX1416H85 0.50 0.00 0.05 11.0 0.30 137.0 0.0 0
90.00 CFX1416H90 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
95.00 CFX1416H95 0.30 0.00 0.00 0.0 0.25 101.0 0.0 0

Put Options: CFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CFX1416T55 0.30 0.00 0.05 11.0 0.25 209.0 0.0 0
60.00 CFX1416T60 0.05 -0.45 0.05 25.0 0.25 453.0 7.0 7
62.50 CFX1416T62.5 0.15 0.00 0.05 11.0 0.30 316.0 0.0 0
65.00 CFX1416T65 0.40 -0.25 0.25 257.0 0.60 303.0 5.0 302
67.50 CFX1416T67.5 0.97 -0.08 0.90 48.0 1.15 85.0 15.0 338
70.00 CFX1416T70 2.20 -0.10 2.05 45.0 2.35 124.0 6.0 15
72.50 CFX1416T72.5 4.75 0.55 3.90 60.0 4.60 182.0 3.0 102
75.00 CFX1416T75 3.70 -2.70 6.00 143.0 7.30 124.0 9.0 12
77.50 CFX1416T77.5 8.90 0.00 8.50 110.0 9.80 129.0 0.0 0
80.00 CFX1416T80 11.40 0.00 10.40 226.0 12.90 140.0 0.0 0
82.50 CFX1416T82.5 13.90 0.00 12.90 265.0 14.90 131.0 0.0 0
85.00 CFX1416T85 16.30 0.00 15.40 236.0 17.60 131.0 0.0 0
90.00 CFX1416T90 21.10 0.00 20.10 220.0 22.60 124.0 0.0 0
95.00 CFX1416T95 25.70 0.00 24.30 232.0 28.70 21.0 0.0 0
Trading Center