Colfax Corp $60.65

down -1.11


22/9/2014 12:20 PM  |  NYSE : CFX  
Industries : Industrial / Diversified Machinery
Last Trade: 60.65
Trade Time: Sep 22 12:20 PM Eastern Daylight Time
Change: -1.11 (-1.80 %)
Prev Close: 61.76
Open: 61.46
Bid: 60.63
Ask: 60.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CFX Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: CFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CFX1418J42.5 18.30 0.00 17.30 263.0 20.20 147.0 0.0 0
45.00 CFX1418J45 14.70 0.00 14.20 31.0 18.00 54.0 0.0 0
47.50 CFX1418J47.5 12.60 0.00 11.60 88.0 15.50 72.0 0.0 0
50.00 CFX1418J50 10.90 0.00 9.30 246.0 13.00 217.0 0.0 0
52.50 CFX1418J52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CFX1418J55 6.00 0.00 5.30 164.0 7.30 188.0 0.0 0
57.50 CFX1418J57.5 3.70 0.00 3.40 129.0 4.00 354.0 0.0 0
60.00 CFX1418J60 4.20 2.00 1.65 105.0 1.85 67.0 1.0 1
62.50 CFX1418J62.5 0.75 -0.50 0.60 261.0 0.80 182.0 14.0 6
65.00 CFX1418J65 1.10 0.90 0.15 346.0 0.30 337.0 15.0 19
67.50 CFX1418J67.5 0.53 0.28 0.05 10.0 0.25 431.0 1.0 1
70.00 CFX1418J70 0.30 0.05 0.05 228.0 0.25 253.0 1.0 1
72.50 CFX1418J72.5 0.25 0.00 0.05 10.0 0.25 253.0 0.0 0
75.00 CFX1418J75 0.25 0.00 0.05 10.0 0.25 142.0 0.0 0
77.50 CFX1418J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 CFX1418J80 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
82.50 CFX1418J82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 CFX1418V42.5 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
45.00 CFX1418V45 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
47.50 CFX1418V47.5 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
50.00 CFX1418V50 0.25 0.00 0.05 10.0 0.25 193.0 0.0 0
52.50 CFX1418V52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CFX1418V55 0.25 0.00 0.10 378.0 0.25 116.0 0.0 0
57.50 CFX1418V57.5 0.15 0.00 0.35 565.0 0.55 116.0 0.0 0
60.00 CFX1418V60 1.17 0.47 1.00 578.0 1.30 39.0 1.0 11
62.50 CFX1418V62.5 1.75 0.00 2.30 428.0 2.90 408.0 0.0 0
65.00 CFX1418V65 2.45 -0.85 4.20 403.0 4.80 35.0 6.0 6
67.50 CFX1418V67.5 5.10 0.00 5.10 460.0 7.40 155.0 0.0 0
70.00 CFX1418V70 7.60 0.00 7.60 101.0 9.70 37.0 0.0 0
72.50 CFX1418V72.5 10.10 0.00 9.50 412.0 13.30 222.0 0.0 0
75.00 CFX1418V75 12.20 0.00 12.00 241.0 16.10 102.0 0.0 0
77.50 CFX1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 CFX1418V80 17.30 0.00 17.70 210.0 19.90 45.0 0.0 0
82.50 CFX1418V82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center