COLFAX $49.16

up +0.17


24/5/2013 04:24 PM  |  NYSE : CFX  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Last Trade: 49.16
Trade Time: May 24 4:11 PM Eastern Daylight Time
Change: 0.17 (0.35 %)
Prev Close: 48.99
Open: 48.75
Bid: 47.24
Ask: 52.90
12 Mo. Price Change : 73% - CFX has outperformed the S&P 500 by 48%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CFX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CFX1318E25 0.00 0.00 23.30 10 24.20 62 0 0
30.00 CFX1318E30 0.00 0.00 18.40 315 19.10 48 0 0
35.00 CFX1318E35 0.00 0.00 13.40 315 14.10 32 0 0
40.00 CFX1318E40 7.00 0.00 8.40 375 9.10 32 0 0
45.00 CFX1318E45 3.60 0.00 3.90 4 4.10 123 0 0
46.00 CFX1318E46 1.55 0.00 2.90 5 3.10 58 0 0
47.00 CFX1318E47 1.70 0.00 1.90 5 2.05 25 0 0
48.00 CFX1318E48 0.30 0.00 0.90 5 1.05 25 0 0
49.00 CFX1318E49 0.00 0.00 0.00 0 0.15 224 0 0
50.00 CFX1318E50 0.05 0.00 0.00 0 0.20 552 0 152
55.00 CFX1318E55 0.00 0.00 0.00 0 0.20 559 0 0
60.00 CFX1318E60 0.00 0.00 0.00 0 0.20 560 0 0
65.00 CFX1318E65 0.00 0.00 0.00 0 0.20 563 0 0
70.00 CFX1318E70 0.00 0.00 0.00 0 0.20 560 0 0

Put Options: CFX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CFX1318Q25 0.00 0.00 0.00 0 0.20 570 0 0
30.00 CFX1318Q30 0.00 0.00 0.00 0 0.20 563 0 0
35.00 CFX1318Q35 0.00 0.00 0.00 0 0.20 567 0 0
40.00 CFX1318Q40 0.10 0.00 0.00 0 0.05 87 0 953
45.00 CFX1318Q45 0.05 0.00 0.00 0 0.05 80 0 3,697
46.00 CFX1318Q46 0.00 0.00 0.00 0 0.25 540 0 0
47.00 CFX1318Q47 0.00 0.00 0.00 0 0.30 544 0 0
48.00 CFX1318Q48 0.00 0.00 0.00 0 0.15 452 0 0
49.00 CFX1318Q49 0.00 0.00 0.00 0 0.30 243 0 0
50.00 CFX1318Q50 5.00 0.00 0.90 80 1.30 310 0 0
55.00 CFX1318Q55 0.00 0.00 5.60 348 6.60 375 0 0
60.00 CFX1318Q60 0.00 0.00 10.60 348 11.60 375 0 0
65.00 CFX1318Q65 0.00 0.00 15.60 257 16.60 315 0 0
70.00 CFX1318Q70 0.00 0.00 20.60 133 21.70 185 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center