Colfax Corp $63.07

up +0.10


1/8/2014 04:04 PM  |  NYSE : CFX  
Industries : Industrial / Diversified Machinery
Last Trade: 63.07
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: 0.10 (0.16 %)
Prev Close: 62.97
Open: 62.64
Bid: 60.07
Ask: 66.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CFX Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: CFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CFX1416H55 7.60 0.00 7.60 261.0 8.60 170.0 0.0 0
60.00 CFX1416H60 13.34 10.39 2.95 308.0 3.80 240.0 1.0 1
62.50 CFX1416H62.5 1.40 0.00 1.45 44.0 1.60 48.0 20.0 20
65.00 CFX1416H65 0.55 0.00 0.40 371.0 0.65 131.0 2.0 2
67.50 CFX1416H67.5 0.10 0.05 0.05 226.0 0.20 57.0 8.0 34
70.00 CFX1416H70 0.10 0.00 0.10 1.0 0.10 437.0 7.0 72
72.50 CFX1416H72.5 0.30 0.05 0.05 11.0 0.05 20.0 20.0 49
75.00 CFX1416H75 1.30 1.05 0.05 15.0 0.05 20.0 2.0 109
77.50 CFX1416H77.5 0.40 0.15 0.05 18.0 0.25 149.0 5.0 27
80.00 CFX1416H80 0.11 -0.14 0.05 1.0 0.25 342.0 2.0 2
82.50 CFX1416H82.5 0.25 0.00 0.10 10.0 0.25 136.0 0.0 0
85.00 CFX1416H85 0.25 0.00 0.05 11.0 0.25 144.0 0.0 0
90.00 CFX1416H90 0.25 0.00 0.00 0.0 0.25 342.0 0.0 0
95.00 CFX1416H95 0.25 0.00 0.00 0.0 0.25 342.0 0.0 0

Put Options: CFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CFX1416T55 0.25 0.00 0.05 18.0 0.45 159.0 0.0 0
60.00 CFX1416T60 0.05 0.00 0.10 504.0 0.60 488.0 7.0 7
62.50 CFX1416T62.5 0.90 0.00 0.75 343.0 1.00 20.0 0.0 0
65.00 CFX1416T65 0.55 -1.55 2.00 322.0 2.60 235.0 10.0 312
67.50 CFX1416T67.5 1.40 -3.10 4.00 210.0 4.90 122.0 10.0 364
70.00 CFX1416T70 3.10 -3.30 6.40 263.0 7.50 177.0 7.0 16
72.50 CFX1416T72.5 4.75 -4.15 8.90 208.0 10.00 139.0 3.0 102
75.00 CFX1416T75 3.70 -7.40 11.40 249.0 12.90 218.0 9.0 12
77.50 CFX1416T77.5 14.20 0.00 13.90 119.0 15.40 119.0 0.0 0
80.00 CFX1416T80 15.90 0.00 16.00 55.0 17.60 152.0 0.0 0
82.50 CFX1416T82.5 18.40 0.00 18.50 104.0 21.60 80.0 0.0 0
85.00 CFX1416T85 20.50 0.00 21.10 51.0 22.60 140.0 0.0 0
90.00 CFX1416T90 24.80 0.00 25.40 197.0 28.80 138.0 0.0 0
95.00 CFX1416T95 29.80 0.00 30.40 197.0 34.00 138.0 0.0 0
Trading Center