Colfax Corp $64.30

down -0.07


27/8/2014 04:02 PM  |  NYSE : CFX  
Industries : Industrial / Diversified Machinery
Last Trade: 64.30
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: -0.07 (-0.11 %)
Prev Close: 64.37
Open: 64.46
Bid: 60.77
Ask: 64.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CFX Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: CFX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CFX1420I45 17.80 0.00 18.60 206.0 20.40 134.0 0.0 0
47.50 CFX1420I47.5 14.80 0.00 14.90 79.0 19.00 86.0 0.0 0
50.00 CFX1420I50 12.30 0.00 13.70 48.0 15.40 48.0 0.0 0
52.50 CFX1420I52.5 10.20 0.00 11.10 48.0 12.60 48.0 0.0 0
55.00 CFX1420I55 7.50 0.00 7.20 293.0 11.50 235.0 0.0 0
57.50 CFX1420I57.5 5.80 0.00 6.40 136.0 8.50 147.0 0.0 0
60.00 CFX1420I60 3.00 -1.30 3.60 239.0 5.20 144.0 10.0 21
62.50 CFX1420I62.5 2.30 -0.10 2.20 214.0 2.50 48.0 8.0 13
65.00 CFX1420I65 1.22 0.32 0.70 240.0 0.95 34.0 3.0 49
67.50 CFX1420I67.5 0.30 0.00 0.15 361.0 0.40 312.0 2.0 110
70.00 CFX1420I70 0.15 -0.10 0.05 10.0 0.25 346.0 1.0 450
72.50 CFX1420I72.5 1.15 0.90 0.05 1.0 0.25 169.0 1.0 202
75.00 CFX1420I75 0.65 0.40 0.05 11.0 0.25 159.0 1.0 381
77.50 CFX1420I77.5 0.25 0.00 0.05 22.0 0.25 257.0 9.0 29
80.00 CFX1420I80 0.25 0.00 0.05 12.0 0.25 137.0 7.0 267
82.50 CFX1420I82.5 0.85 0.60 0.05 675.0 0.25 151.0 10.0 10
85.00 CFX1420I85 0.25 0.00 0.05 12.0 0.25 147.0 0.0 0
90.00 CFX1420I90 0.25 0.00 0.05 10.0 0.25 143.0 0.0 0

Put Options: CFX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CFX1420U45 0.25 0.00 0.05 11.0 0.25 114.0 0.0 0
47.50 CFX1420U47.5 0.25 0.00 0.05 11.0 0.25 100.0 0.0 0
50.00 CFX1420U50 0.21 -0.04 0.05 11.0 0.25 112.0 4.0 90
52.50 CFX1420U52.5 0.25 0.00 0.05 18.0 0.25 20.0 0.0 0
55.00 CFX1420U55 0.35 0.10 0.05 21.0 0.25 297.0 10.0 16
57.50 CFX1420U57.5 0.65 0.40 0.05 11.0 0.25 276.0 10.0 90
60.00 CFX1420U60 0.50 0.45 0.10 331.0 0.35 264.0 20.0 110
62.50 CFX1420U62.5 0.55 0.10 0.50 148.0 0.65 93.0 2.0 339
65.00 CFX1420U65 1.75 0.30 1.50 52.0 1.70 21.0 3.0 392
67.50 CFX1420U67.5 3.31 0.31 2.70 359.0 3.90 229.0 6.0 102
70.00 CFX1420U70 3.40 -1.00 5.00 295.0 6.40 165.0 1.0 11
72.50 CFX1420U72.5 8.48 1.18 7.50 292.0 9.60 235.0 3.0 21
75.00 CFX1420U75 8.00 -1.60 8.50 282.0 12.20 223.0 3.0 10
77.50 CFX1420U77.5 11.00 0.00 12.30 38.0 14.10 88.0 0.0 0
80.00 CFX1420U80 13.20 0.00 13.60 309.0 17.50 149.0 0.0 0
82.50 CFX1420U82.5 15.70 0.00 16.00 89.0 20.20 57.0 0.0 0
85.00 CFX1420U85 18.30 0.00 19.70 20.0 21.50 17.0 0.0 0
90.00 CFX1420U90 23.20 0.00 24.90 222.0 26.50 122.0 0.0 0
Trading Center