Carlyle Group LP $34.09

down -0.38


28/7/2014 04:00 PM  |  NASDAQ : CG  
Industries : Financial Services / Asset Management
Last Trade: 34.09
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.38 (-1.10 %)
Prev Close: 34.47
Open: 34.34
Bid: 34.09
Ask: 34.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CG Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: CG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CG1416H22.5 10.20 0.00 11.10 180.0 12.00 108.0 0.0 0
25.00 CG1416H25 7.60 0.00 7.10 114.0 9.60 60.0 0.0 0
27.50 CG1416H27.5 5.90 0.00 6.30 31.0 7.00 24.0 0.0 0
30.00 CG1416H30 4.00 0.00 3.60 60.0 4.50 29.0 0.0 0
32.50 CG1416H32.5 2.20 0.00 1.75 239.0 2.15 99.0 5.0 103
35.00 CG1416H35 0.70 0.00 0.55 32.0 0.65 69.0 10.0 752
37.50 CG1416H37.5 0.25 0.15 0.10 159.0 0.25 299.0 1.0 190
40.00 CG1416H40 0.45 0.00 0.05 10.0 0.25 321.0 0.0 0
42.50 CG1416H42.5 0.25 0.00 0.05 10.0 0.25 171.0 0.0 0
45.00 CG1416H45 0.55 0.00 0.00 0.0 0.30 191.0 0.0 0
47.50 CG1416H47.5 0.50 0.00 0.00 0.0 0.25 300.0 0.0 0

Put Options: CG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CG1416T22.5 0.50 0.00 0.00 0.0 0.35 370.0 0.0 0
25.00 CG1416T25 0.55 0.00 0.05 10.0 0.35 370.0 0.0 0
27.50 CG1416T27.5 0.15 -0.45 0.05 895.0 0.25 290.0 4.0 4
30.00 CG1416T30 0.40 0.35 0.05 112.0 0.40 400.0 5.0 20
32.50 CG1416T32.5 0.50 0.00 0.40 4.0 0.50 1.0 6.0 200
35.00 CG1416T35 1.75 0.00 1.50 71.0 1.80 135.0 51.0 61
37.50 CG1416T37.5 2.85 0.00 3.10 24.0 4.20 21.0 0.0 0
40.00 CG1416T40 5.00 0.00 3.60 36.0 6.90 60.0 0.0 0
42.50 CG1416T42.5 6.60 0.00 7.50 25.0 9.30 7.0 0.0 0
45.00 CG1416T45 8.70 0.00 8.90 76.0 12.80 128.0 0.0 0
47.50 CG1416T47.5 11.30 0.00 12.70 363.0 14.10 177.0 0.0 0
Trading Center