Carlyle Group LP $32.84

down -0.42


2/9/2014 04:00 PM  |  NASDAQ : CG  
Industries : Financial Services / Asset Management
Last Trade: 32.84
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.42 (-1.26 %)
Prev Close: 33.26
Open: 33.33
Bid: 32.84
Ask: 32.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CG Trend Analysis - it has outperformed the S&P 500 by 371%
Options:

Call Options: CG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CG1420I20 16.20 3.90 12.50 153.0 13.90 330.0 5.0 5
22.50 CG1420I22.5 8.60 0.00 9.40 2.0 12.30 2.0 0.0 0
25.00 CG1420I25 11.00 4.00 7.40 227.0 8.90 324.0 15.0 15
27.50 CG1420I27.5 4.40 0.00 4.90 34.0 6.50 76.0 0.0 0
30.00 CG1420I30 3.40 0.85 2.75 81.0 4.00 376.0 5.0 56
32.50 CG1420I32.5 0.90 -0.10 0.90 82.0 1.10 144.0 1.0 855
35.00 CG1420I35 0.25 0.00 0.10 348.0 0.20 32.0 4.0 1,450
37.50 CG1420I37.5 0.05 -0.03 0.05 10.0 0.05 50.0 10.0 837
40.00 CG1420I40 0.10 -0.15 0.10 7.0 0.20 106.0 20.0 542
42.50 CG1420I42.5 0.25 0.00 0.05 11.0 0.20 106.0 0.0 0
45.00 CG1420I45 0.11 -0.14 0.05 10.0 0.25 185.0 1.0 239
47.50 CG1420I47.5 0.25 0.00 0.00 0.0 0.25 243.0 0.0 0
50.00 CG1420I50 0.10 -0.15 0.05 10.0 0.25 191.0 5.0 80
55.00 CG1420I55 0.10 -0.15 0.10 5.0 0.25 237.0 5.0 5

Put Options: CG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CG1420U20 0.25 0.00 0.10 10.0 0.25 302.0 0.0 0
22.50 CG1420U22.5 0.25 0.00 0.05 10.0 0.25 243.0 5.0 5
25.00 CG1420U25 0.05 -0.20 0.05 1.0 0.20 168.0 1.0 216
27.50 CG1420U27.5 0.40 0.35 0.05 25.0 0.05 67.0 6.0 261
30.00 CG1420U30 0.05 -0.10 0.05 173.0 0.10 21.0 19.0 635
32.50 CG1420U32.5 0.65 0.15 0.55 197.0 0.80 26.0 20.0 373
35.00 CG1420U35 2.95 1.05 2.25 33.0 2.50 13.0 100.0 368
37.50 CG1420U37.5 3.30 0.00 3.40 62.0 4.90 60.0 0.0 0
40.00 CG1420U40 8.10 2.40 5.90 369.0 7.40 73.0 210.0 200
42.50 CG1420U42.5 7.20 0.00 7.90 112.0 10.20 85.0 0.0 0
45.00 CG1420U45 9.50 0.00 9.80 62.0 13.90 60.0 0.0 0
47.50 CG1420U47.5 12.10 0.00 12.30 60.0 15.80 62.0 0.0 0
50.00 CG1420U50 15.51 0.81 14.80 62.0 19.00 14.0 30.0 12
55.00 CG1420U55 20.50 0.00 21.10 462.0 22.60 264.0 0.0 0
Trading Center