Carlyle Group LP $32.80

down -0.58


1/8/2014 04:00 PM  |  NASDAQ : CG  
Industries : Financial Services / Asset Management
Last Trade: 32.80
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.58 (-1.74 %)
Prev Close: 33.38
Open: 32.79
Bid: 32.80
Ask: 32.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CG Trend Analysis - it has outperformed the S&P 500 by 619%
Options:

Call Options: CG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CG1416H22.5 10.50 0.00 8.50 275.0 12.20 286.0 0.0 0
25.00 CG1416H25 7.90 0.00 6.10 74.0 8.30 30.0 0.0 0
27.50 CG1416H27.5 5.40 0.00 3.90 97.0 5.70 24.0 0.0 0
30.00 CG1416H30 2.50 -0.50 2.10 286.0 3.00 2.0 2.0 0
32.50 CG1416H32.5 1.25 0.00 0.75 109.0 0.95 33.0 14.0 104
35.00 CG1416H35 0.15 -0.10 0.05 168.0 0.20 65.0 41.0 754
37.50 CG1416H37.5 0.05 0.00 0.05 103.0 0.10 622.0 10.0 180
40.00 CG1416H40 0.25 0.00 0.05 10.0 0.20 629.0 0.0 0
42.50 CG1416H42.5 0.25 0.00 0.05 10.0 0.20 626.0 0.0 0
45.00 CG1416H45 0.25 0.00 0.00 0.0 0.30 637.0 0.0 0
47.50 CG1416H47.5 0.25 0.00 0.00 0.0 0.25 630.0 0.0 0

Put Options: CG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CG1416T22.5 0.25 0.00 0.00 0.0 0.25 628.0 0.0 0
25.00 CG1416T25 0.25 0.00 0.05 10.0 0.25 305.0 0.0 0
27.50 CG1416T27.5 0.15 -0.20 0.05 10.0 0.30 204.0 4.0 4
30.00 CG1416T30 0.19 -0.06 0.10 10.0 0.30 340.0 1.0 20
32.50 CG1416T32.5 0.70 0.25 0.60 87.0 0.80 108.0 86.0 180
35.00 CG1416T35 0.95 -0.95 2.30 48.0 3.10 282.0 17.0 105
37.50 CG1416T37.5 3.60 0.00 3.00 286.0 5.60 274.0 0.0 0
40.00 CG1416T40 6.10 0.00 5.50 107.0 8.10 63.0 0.0 0
42.50 CG1416T42.5 8.20 0.00 8.00 85.0 11.60 64.0 0.0 0
45.00 CG1416T45 11.10 0.00 10.50 85.0 14.20 60.0 0.0 0
47.50 CG1416T47.5 13.60 0.00 13.00 275.0 15.60 261.0 0.0 0
Trading Center