Carlyle Group LP $31.09

up +0.29


19/9/2014 04:00 PM  |  NASDAQ : CG  
Industries : Financial Services / Asset Management
Last Trade: 31.09
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.29 (0.94 %)
Prev Close: 30.80
Open: 30.80
Bid: 31.08
Ask: 31.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CG Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: CG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CG1420I20 16.20 5.90 10.10 280.0 11.80 280.0 5.0 5
22.50 CG1420I22.5 7.40 0.00 6.30 56.0 9.30 56.0 0.0 0
25.00 CG1420I25 5.60 0.40 3.80 291.0 6.60 419.0 5.0 8
27.50 CG1420I27.5 2.80 0.00 1.30 331.0 4.20 331.0 0.0 0
30.00 CG1420I30 1.25 0.70 0.35 331.0 1.35 210.0 1.0 67
32.50 CG1420I32.5 0.05 -0.20 0.05 1.0 0.05 75.0 133.0 886
35.00 CG1420I35 0.05 0.00 0.05 2.0 0.05 84.0 19.0 1,255
37.50 CG1420I37.5 0.05 0.00 0.05 10.0 0.05 113.0 60.0 672
40.00 CG1420I40 0.03 0.00 0.05 6.0 0.05 85.0 1.0 541
42.50 CG1420I42.5 0.15 0.00 0.05 11.0 0.25 203.0 0.0 0
45.00 CG1420I45 0.11 -0.04 0.05 10.0 0.25 406.0 1.0 239
47.50 CG1420I47.5 0.25 0.00 0.00 0.0 0.25 203.0 0.0 0
50.00 CG1420I50 0.10 0.05 0.05 10.0 0.05 61.0 5.0 80
55.00 CG1420I55 0.10 -0.15 0.10 5.0 0.25 304.0 5.0 5

Put Options: CG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CG1420U20 0.25 0.00 0.10 10.0 0.25 302.0 0.0 0
22.50 CG1420U22.5 0.25 0.00 0.05 10.0 0.25 302.0 5.0 5
25.00 CG1420U25 0.05 0.00 0.05 1.0 0.05 36.0 1.0 216
27.50 CG1420U27.5 0.40 0.15 0.05 25.0 0.25 281.0 6.0 258
30.00 CG1420U30 0.05 0.00 0.05 9.0 0.25 407.0 40.0 699
32.50 CG1420U32.5 1.80 0.15 1.20 446.0 2.15 491.0 3.0 356
35.00 CG1420U35 4.30 -0.10 3.70 243.0 4.70 357.0 20.0 341
37.50 CG1420U37.5 5.40 0.00 4.60 67.0 8.50 67.0 0.0 0
40.00 CG1420U40 8.10 -0.40 8.60 392.0 9.80 408.0 210.0 75
42.50 CG1420U42.5 10.60 0.00 9.60 60.0 13.70 67.0 0.0 0
45.00 CG1420U45 11.70 0.00 11.80 175.0 16.30 194.0 0.0 0
47.50 CG1420U47.5 15.60 0.00 14.10 60.0 17.30 8.0 0.0 0
50.00 CG1420U50 15.51 -1.19 17.00 90.0 21.30 90.0 30.0 12
55.00 CG1420U55 22.90 0.00 23.10 280.0 24.80 266.0 0.0 0
Trading Center