COMPUGEN $5.40

down -0.04


24/5/2013 04:24 PM  |  NASDAQ : CGEN  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 5.40
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.04 (-0.74 %)
Prev Close: 5.44
Open: 5.42
Bid: 3.93
Ask: 7.13
12 Mo. Price Change : 53% - CGEN has outperformed the S&P 500 by 28%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CGEN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CGEN1318E2.5 3.30 0.00 2.90 142 3.30 200 0 0
5.00 CGEN1318E5 0.65 0.00 0.55 10 0.75 142 0 0
7.50 CGEN1318E7.5 0.00 0.00 0.00 0 0.15 215 0 0
10.00 CGEN1318E10 0.00 0.00 0.00 0 0.15 215 0 0

Put Options: CGEN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CGEN1318Q2.5 0.00 0.00 0.00 0 0.15 215 0 0
5.00 CGEN1318Q5 0.05 0.00 0.00 0 0.05 40 0 209
7.50 CGEN1318Q7.5 1.35 0.00 1.75 132 2.10 142 0 0
10.00 CGEN1318Q10 0.00 0.00 4.20 210 4.60 142 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center