Compugen Ltd $8.45

down -0.26


31/7/2014 11:42 AM  |  NASDAQ : CGEN  
Industries : Drugs / Biotechnology
Last Trade: 8.45
Trade Time: Jul 31 11:42 AM Eastern Daylight Time
Change: -0.26 (-2.94 %)
Prev Close: 8.71
Open: 8.54
Bid: 8.45
Ask: 8.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CGEN Trend Analysis - it has outperformed the S&P 500 by 49%
Options:

Call Options: CGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CGEN1416H2.5 5.80 0.00 5.60 702.0 6.50 662.0 0.0 0
5.00 CGEN1416H5 3.30 0.00 3.10 711.0 4.00 652.0 0.0 0
7.50 CGEN1416H7.5 1.35 0.00 1.00 306.0 1.40 577.0 94.0 198
10.00 CGEN1416H10 0.10 0.05 0.05 73.0 0.20 348.0 25.0 980
12.50 CGEN1416H12.5 0.25 0.00 0.05 13.0 0.25 735.0 0.0 0
15.00 CGEN1416H15 0.25 0.00 0.00 0.0 0.25 750.0 0.0 0
17.50 CGEN1416H17.5 0.25 0.00 0.00 0.0 0.25 760.0 0.0 0
20.00 CGEN1416H20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 CGEN1416H22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 CGEN1416H25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 CGEN1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 CGEN1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 CGEN1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CGEN1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CGEN1416T2.5 0.25 0.00 0.00 0.0 0.25 660.0 0.0 0
5.00 CGEN1416T5 0.25 0.00 0.00 0.0 0.25 650.0 0.0 0
7.50 CGEN1416T7.5 0.25 0.20 0.10 40.0 0.30 102.0 5.0 55
10.00 CGEN1416T10 1.45 0.15 1.55 51.0 1.85 47.0 23.0 132
12.50 CGEN1416T12.5 3.60 0.00 3.80 324.0 4.40 462.0 0.0 0
15.00 CGEN1416T15 6.10 0.00 6.00 592.0 6.90 462.0 0.0 0
17.50 CGEN1416T17.5 8.40 0.00 8.50 700.0 9.50 811.0 0.0 0
20.00 CGEN1416T20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 CGEN1416T22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 CGEN1416T25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 CGEN1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 CGEN1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 CGEN1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CGEN1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center