Compugen Ltd $8.54

down -0.12


25/7/2014 04:00 PM  |  NASDAQ : CGEN  
Industries : Drugs / Biotechnology
Last Trade: 8.54
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.12 (-1.39 %)
Prev Close: 8.66
Open: 8.62
Bid: 8.53
Ask: 8.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CGEN Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: CGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CGEN1416H2.5 5.90 0.00 5.70 705.0 6.60 891.0 0.0 0
5.00 CGEN1416H5 3.40 0.00 3.30 553.0 4.10 881.0 0.0 0
7.50 CGEN1416H7.5 1.45 0.20 1.20 50.0 1.35 37.0 40.0 102
10.00 CGEN1416H10 0.20 0.15 0.05 596.0 0.25 316.0 32.0 958
12.50 CGEN1416H12.5 0.25 0.00 0.05 13.0 0.20 570.0 0.0 0
15.00 CGEN1416H15 0.25 0.00 0.00 0.0 0.15 443.0 0.0 0
17.50 CGEN1416H17.5 0.25 0.00 0.00 0.0 0.15 446.0 0.0 0
20.00 CGEN1416H20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 CGEN1416H22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 CGEN1416H25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 CGEN1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 CGEN1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 CGEN1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CGEN1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CGEN1416T2.5 0.25 0.00 0.00 0.0 0.15 408.0 0.0 0
5.00 CGEN1416T5 0.25 0.00 0.00 0.0 0.15 396.0 0.0 0
7.50 CGEN1416T7.5 0.25 0.15 0.10 183.0 0.30 499.0 5.0 55
10.00 CGEN1416T10 1.45 0.05 1.50 145.0 1.85 629.0 23.0 132
12.50 CGEN1416T12.5 3.70 0.00 3.80 127.0 4.20 345.0 0.0 0
15.00 CGEN1416T15 5.90 0.00 6.10 640.0 6.70 484.0 0.0 0
17.50 CGEN1416T17.5 8.40 0.00 8.40 934.0 9.30 675.0 0.0 0
20.00 CGEN1416T20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 CGEN1416T22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 CGEN1416T25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 CGEN1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 CGEN1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 CGEN1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CGEN1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center