$8.96 +0.02 (0.22%) Compugen Ltd - NASDAQ

Sep. 23, 2014 | 04:00 PM
Last Trade: 8.96
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: +0.02 (0.22%)
Prev Close: 8.94
Open: 8.90
Bid: 8.93
Ask: 8.96
Options:

Call Options: CGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CGEN1418J2.5 6.20 0.00 6.10 714.0 6.90 808.0 0.0 0
5.00 CGEN1418J5 3.70 0.00 3.70 470.0 4.40 575.0 0.0 0
7.50 CGEN1418J7.5 1.60 0.20 1.40 434.0 1.80 669.0 50.0 165
10.00 CGEN1418J10 0.15 0.00 0.05 590.0 0.30 526.0 27.0 385
12.50 CGEN1418J12.5 0.40 0.00 0.00 0.0 0.30 596.0 0.0 0
15.00 CGEN1418J15 0.40 0.00 0.00 0.0 0.40 606.0 0.0 0
17.50 CGEN1418J17.5 0.40 0.00 0.00 0.0 0.40 912.0 0.0 0

Put Options: CGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CGEN1418V2.5 0.30 0.00 0.00 0.0 0.40 892.0 0.0 0
5.00 CGEN1418V5 0.40 0.00 0.00 0.0 0.40 23.0 0.0 0
7.50 CGEN1418V7.5 0.10 0.00 0.05 21.0 0.20 345.0 0.0 0
10.00 CGEN1418V10 1.05 0.25 1.00 563.0 1.50 636.0 10.0 50
12.50 CGEN1418V12.5 3.10 0.00 3.20 576.0 3.90 535.0 0.0 0
15.00 CGEN1418V15 5.60 0.00 5.60 575.0 6.40 535.0 0.0 0
17.50 CGEN1418V17.5 8.10 0.00 8.10 759.0 8.90 636.0 0.0 0