$8.94 0.00 (0.00%) Compugen Ltd - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 8.94
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.94
Open: 8.95
Bid: 8.87
Ask: 8.92
Options:

Call Options: CGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CGEN1418J2.5 6.00 0.00 6.00 736.0 6.90 735.0 0.0 0
5.00 CGEN1418J5 3.50 0.00 3.50 587.0 4.40 575.0 0.0 0
7.50 CGEN1418J7.5 1.60 0.35 1.25 666.0 1.65 446.0 67.0 262
10.00 CGEN1418J10 0.15 0.10 0.05 185.0 0.25 488.0 5.0 390
12.50 CGEN1418J12.5 0.40 0.00 0.00 0.0 0.40 802.0 0.0 0
15.00 CGEN1418J15 0.40 0.00 0.00 0.0 0.40 604.0 0.0 0
17.50 CGEN1418J17.5 0.40 0.00 0.00 0.0 0.40 812.0 0.0 0

Put Options: CGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CGEN1418V2.5 0.40 0.00 0.00 0.0 0.40 812.0 0.0 0
5.00 CGEN1418V5 0.25 0.00 0.00 0.0 0.25 595.0 0.0 0
7.50 CGEN1418V7.5 0.25 0.00 0.05 21.0 0.25 161.0 0.0 0
10.00 CGEN1418V10 1.05 0.15 0.90 722.0 1.45 607.0 10.0 50
12.50 CGEN1418V12.5 3.10 0.00 3.10 796.0 4.00 715.0 0.0 0
15.00 CGEN1418V15 5.60 0.00 5.60 591.0 6.50 575.0 0.0 0
17.50 CGEN1418V17.5 8.10 0.00 8.10 760.0 9.00 704.0 0.0 0