Compugen Ltd $9.14

down -0.03


19/9/2014 04:00 PM  |  NASDAQ : CGEN  
Industries : Drugs / Biotechnology
Last Trade: 9.14
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.33 %)
Prev Close: 9.17
Open: 9.27
Bid: 9.12
Ask: 9.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CGEN Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: CGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CGEN1418J2.5 6.30 0.00 6.40 561.0 7.00 821.0 0.0 0
5.00 CGEN1418J5 3.70 0.00 3.90 603.0 4.50 821.0 0.0 0
7.50 CGEN1418J7.5 1.45 -0.05 1.60 163.0 2.00 715.0 30.0 165
10.00 CGEN1418J10 0.20 0.00 0.15 269.0 0.30 105.0 3.0 355
12.50 CGEN1418J12.5 0.30 0.00 0.00 0.0 0.25 779.0 0.0 0
15.00 CGEN1418J15 0.25 0.00 0.00 0.0 0.25 789.0 0.0 0
17.50 CGEN1418J17.5 0.25 0.00 0.00 0.0 0.25 617.0 0.0 0

Put Options: CGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CGEN1418V2.5 0.30 0.00 0.00 0.0 0.25 809.0 0.0 0
5.00 CGEN1418V5 0.30 0.00 0.00 0.0 0.25 791.0 0.0 0
7.50 CGEN1418V7.5 0.30 0.00 0.05 21.0 0.25 135.0 0.0 0
10.00 CGEN1418V10 1.05 0.15 0.90 646.0 1.25 393.0 10.0 40
12.50 CGEN1418V12.5 3.00 0.00 3.10 597.0 3.70 592.0 0.0 0
15.00 CGEN1418V15 5.40 0.00 5.50 637.0 6.20 592.0 0.0 0
17.50 CGEN1418V17.5 7.90 0.00 8.00 792.0 8.70 701.0 0.0 0
Trading Center