Compugen Ltd $8.98

up +0.08


2/9/2014 04:00 PM  |  NASDAQ : CGEN  
Industries : Drugs / Biotechnology
Last Trade: 8.98
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.08 (0.90 %)
Prev Close: 8.90
Open: 9.00
Bid: 8.96
Ask: 8.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CGEN Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: CGEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CGEN1420I5 3.80 0.40 3.60 642.0 4.10 252.0 20.0 102
7.50 CGEN1420I7.5 1.50 0.25 1.25 492.0 1.85 549.0 1.0 433
10.00 CGEN1420I10 0.10 0.00 0.05 5.0 0.15 115.0 1.0 701
12.50 CGEN1420I12.5 0.08 -0.07 0.05 141.0 0.15 443.0 1.0 752
15.00 CGEN1420I15 0.25 0.20 0.05 4.0 0.05 66.0 1.0 312
17.50 CGEN1420I17.5 0.85 0.60 0.05 23.0 0.35 716.0 10.0 11
20.00 CGEN1420I20 0.45 0.20 0.05 11.0 0.35 716.0 2.0 12
22.50 CGEN1420I22.5 0.30 0.05 0.05 10.0 0.25 639.0 10.0 22
25.00 CGEN1420I25 0.25 0.00 0.05 20.0 0.35 716.0 18.0 18

Put Options: CGEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CGEN1420U5 0.25 0.00 0.05 11.0 0.35 716.0 0.0 0
7.50 CGEN1420U7.5 0.15 -0.10 0.05 223.0 0.35 771.0 3.0 482
10.00 CGEN1420U10 1.19 0.09 1.00 317.0 1.35 447.0 1.0 885
12.50 CGEN1420U12.5 3.70 0.40 3.10 598.0 4.00 580.0 20.0 436
15.00 CGEN1420U15 5.70 0.00 5.60 573.0 6.50 551.0 5.0 5
17.50 CGEN1420U17.5 8.30 0.00 8.20 520.0 9.00 550.0 0.0 0
20.00 CGEN1420U20 10.70 0.00 10.60 471.0 11.50 450.0 0.0 0
22.50 CGEN1420U22.5 13.20 0.00 13.10 470.0 14.00 450.0 0.0 0
25.00 CGEN1420U25 15.70 0.00 15.60 611.0 16.50 610.0 0.0 0
Trading Center