$19.57 +0.95 (%) Celadon Group Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CGI historical data

Date Open High Low Close Volume
10/21/201418.8019.5918.7919.57111,205
10/21/201419.3319.4819.3319.481,325
10/20/201418.5918.8918.4518.62160,321
10/20/201418.8919.2518.8519.245,902
10/17/201419.0119.0718.5518.62122,602
10/17/201418.5418.8918.5418.775,335
10/16/201418.5018.8118.3218.74145,982
10/16/201417.9518.3017.8018.3014,293
10/15/201418.5018.9218.1218.74110,802
10/15/201418.4018.4018.0018.2014,000
10/14/201418.7519.1718.6418.85120,033
10/14/201418.5118.5818.3518.373,806
10/13/201418.7018.9718.4618.59114,957
10/10/201418.3618.8918.3418.67117,942
10/10/201419.0119.2118.8018.808,121
10/9/201419.0019.0018.4318.4990,796
10/9/201419.3019.3019.0119.013,280
10/8/201419.0619.1218.4019.05234,530
10/8/201419.5819.5919.1919.3510,902
10/7/201419.5019.6419.1119.16202,598
10/7/201419.7419.7519.5619.56606
10/6/201419.8919.9919.4219.57113,351
10/6/201419.6519.6519.6519.650
10/3/201419.5620.4619.4819.88193,102
10/3/201419.4519.8919.4419.792,974
10/2/201418.9119.3918.9119.35118,636
10/2/201419.7019.7019.4619.583,856
10/1/201419.3619.5018.9118.93108,720
10/1/201419.7719.8019.7219.80409
9/30/201419.8519.9419.4519.45138,698
9/30/201419.4519.9019.4519.901,538
9/29/201419.7720.0819.7719.93132,045
9/29/201419.7719.8219.5719.822,732
9/26/201419.7920.2019.7920.05344,431
9/26/201420.0020.0519.9219.921,250
9/25/201419.3019.8518.8819.83169,489
9/25/201420.4020.4019.8119.895,601
9/24/201419.4419.5719.2719.34167,569
9/24/201420.4220.6520.2920.503,335
9/23/201419.6819.9319.4419.45201,749
9/23/201420.5520.6520.4520.4514,824
9/22/201420.3820.3819.7119.77137,339
9/22/201420.6020.8120.5020.5729,601
9/19/201420.9721.0120.2020.30178,205
9/19/201420.6520.7720.6020.6011,339
9/18/201421.1321.2220.9020.9977,073
9/18/201420.6020.6520.6020.652,176
9/17/201420.7221.2520.7221.1081,931
9/17/201420.6020.6020.6020.602,054
9/16/201420.4720.6820.4120.5953,946
9/16/201420.5020.6520.5020.602,697
9/15/201420.6620.6620.3420.4892,501
9/15/201420.7521.0020.5020.6022,619
9/12/201420.5820.7620.5220.61276,053
9/12/201420.6620.7020.6620.70868
9/11/201420.3720.8220.3720.60104,151
9/11/201420.7520.8220.7220.721,835
9/10/201420.6620.7220.4120.4982,651
9/10/201420.8220.8220.6620.693,586
9/9/201420.8220.9520.4720.65126,860
9/9/201420.7520.8020.6920.692,100
9/8/201420.7420.9320.5320.86103,558
9/8/201420.7220.8420.6520.716,752
9/5/201420.8020.9420.4620.74112,615
9/5/201420.7920.8520.6220.853,015
9/4/201421.1721.2820.8220.87115,999
9/4/201420.8020.8020.8020.801,702
9/3/201421.5221.7421.0821.1480,147
9/3/201420.7920.8020.7520.751,000
9/2/201421.0421.7120.9221.44129,026
9/2/201420.8620.8620.4220.661,250
8/29/201420.7120.9720.3520.9459,981
8/29/201420.7020.7020.5020.502,400
8/28/201421.1321.3120.6920.7197,227
8/28/201420.6020.9020.6020.754,485
8/27/201421.4621.6221.0321.15131,304
8/27/201420.7320.7320.5520.655,742
8/26/201421.6921.7121.3721.4172,322
8/26/201420.8620.8620.5520.606,211
8/25/201421.7121.8221.3121.6268,505
8/25/201420.2520.4820.2520.475,009
8/22/201421.1221.6420.8721.60127,390
8/22/201420.0620.2420.0020.2011,197
8/21/201421.1021.2420.7621.0994,351
8/21/201420.4620.4620.3120.31440
8/20/201421.4621.4620.9921.09194,946
8/20/201420.1520.4720.1520.443,077
8/19/201421.5921.6721.3221.51211,378
8/19/201420.0920.3520.0920.352,542
8/18/201421.3821.8921.2821.50188,320
8/18/201419.9620.0119.9620.011,161
8/15/201421.5521.5920.9021.1486,480
8/15/201419.9019.9019.8419.84826
8/14/201420.9721.3420.9421.33127,694
8/14/201419.8519.9519.8519.903,205
8/13/201420.9021.0520.4520.97320,636
8/13/201419.7919.7919.7919.79460
8/12/201421.4021.5821.3221.5099,805
8/12/201419.8019.9419.8019.835,850
8/11/201421.4321.7221.2921.49212,501
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center