$24.24 -0.57 (%) Celadon Group Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CGI historical data

Date Open High Low Close Volume
5/25/201520.8420.8420.8420.84180
5/22/201524.7524.9924.1824.24134,800
5/22/201520.8420.8420.8420.84344
5/21/201524.8225.0024.6724.81108,996
5/21/201520.5920.6120.4020.606,492
5/20/201525.3025.4124.7824.88113,580
5/20/201520.3520.5720.3520.572,541
5/19/201525.3725.3925.0625.29209,037
5/19/201520.0320.3420.0320.343,320
5/18/201524.6425.3224.5525.30157,960
5/15/201525.0725.1524.5924.7378,016
5/15/201520.1720.3420.0720.105,575
5/14/201524.9125.1824.7125.01174,082
5/14/201520.1320.3220.1320.321,897
5/13/201524.9525.1424.6024.7896,177
5/13/201520.6220.6220.2320.361,304
5/12/201524.9925.1424.7224.90126,558
5/12/201520.4820.4820.3220.3710,073
5/11/201525.0625.3924.8725.1398,459
5/11/201520.4520.4820.2420.365,496
5/8/201524.9025.1224.6825.06263,425
5/8/201520.3020.3020.2520.306,305
5/7/201524.2725.0124.2724.69226,881
5/7/201520.1220.2420.0020.2016,737
5/6/201524.7524.7824.0724.21336,086
5/6/201520.2020.2020.0020.003,650
5/5/201525.4225.7524.6124.68298,258
5/5/201520.4520.4520.2020.201,701
5/4/201526.0426.3525.4125.46244,059
5/4/201520.4620.4620.3320.443,969
5/1/201525.9226.1525.8425.95146,031
5/1/201520.2620.3020.2620.262,200
4/30/201525.6126.4224.8825.84357,902
4/30/201520.3220.3820.2920.302,498
4/29/201527.2527.3525.5125.70501,257
4/29/201520.5920.5920.3020.535,945
4/28/201526.2026.3325.5725.74343,541
4/28/201520.4020.4020.4020.40998
4/27/201527.0027.1426.1126.25247,302
4/27/201520.4020.4020.4020.402,723
4/24/201527.3027.3427.0027.06103,366
4/24/201520.3220.4020.3220.381,130
4/23/201527.4627.6827.2227.26101,103
4/23/201520.4020.5020.3320.353,304
4/22/201528.0428.0427.3627.5971,969
4/22/201520.6420.6420.3020.358,200
4/21/201528.0028.1727.7928.04143,504
4/21/201520.7220.7520.7220.74882
4/20/201527.2827.9827.1827.93127,857
4/20/201520.9821.0020.9020.982,354
4/17/201527.3027.3126.7927.12157,277
4/17/201520.9020.9020.6520.736,024
4/16/201527.2427.7027.2427.49124,543
4/16/201521.1021.1321.0021.109,650
4/15/201527.4127.5627.0927.32252,443
4/15/201520.6921.1020.6921.1013,140
4/14/201526.6527.3226.4527.32175,500
4/14/201520.6620.6820.6620.675,321
4/13/201526.9427.3126.6626.7084,717
4/13/201520.7020.8520.6520.757,284
4/10/201526.6527.1526.6026.92183,596
4/10/201520.7020.7120.6520.655,484
4/9/201526.0426.6226.0126.52137,483
4/9/201520.6620.7420.6220.6610,744
4/8/201526.0026.1225.7725.99209,831
4/8/201520.8320.8520.7720.851,253
4/7/201526.2026.4425.9526.05160,626
4/7/201520.6220.6520.4520.6511,300
4/6/201526.7426.7426.1526.21152,901
4/6/201520.9320.9320.6020.754,811
4/2/201527.4227.5126.7526.76124,836
4/2/201520.9020.9320.8120.917,254
4/1/201527.0927.5926.8227.36154,706
4/1/201520.5520.9020.5520.906,130
3/31/201527.5027.5027.0127.22359,301
3/31/201520.7220.7420.6520.711,005
3/30/201527.4527.7527.3527.50168,688
3/30/201520.7720.7720.7020.701,770
3/27/201527.1027.3527.0027.34139,682
3/27/201520.7620.8420.7620.842,100
3/26/201527.6327.6527.0127.14122,242
3/26/201520.8020.8320.8020.803,002
3/25/201528.3728.4127.5327.63155,549
3/25/201520.9520.9520.8820.904,935
3/24/201528.1828.7028.1828.27577,146
3/24/201520.7421.7220.3720.9914,124
3/23/201527.8929.1527.8928.25563,767
3/23/201520.4020.5520.3420.547,325
3/20/201527.3527.4226.9227.24216,605
3/20/201520.2020.4520.2020.406,403
3/19/201527.0027.4226.7727.18105,382
3/19/201520.3120.4020.0020.0014,756
3/18/201526.5927.2426.1527.14131,773
3/18/201519.9320.5019.9320.314,345
3/17/201526.5126.6526.3926.55162,794
3/17/201519.8320.2819.8320.277,610
3/16/201526.3526.7326.2726.72128,176
3/16/201519.7320.3319.6120.3320,887
3/13/201525.9126.3825.8926.35112,460
3/13/201519.6319.6319.6319.63600
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center