$23.70 +0.57 (%) Celadon Group Inc - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CGI historical data

Date Open High Low Close Volume
1/29/201524.2024.7222.3123.70648,151
1/29/201519.0919.0918.7018.7515,462
1/28/201523.0623.2922.5523.13210,879
1/28/201519.2519.2519.1619.166,000
1/27/201522.4822.9322.1222.81167,990
1/27/201519.2319.2919.1319.294,845
1/26/201522.6322.8022.2422.7699,678
1/26/201519.1319.2619.1019.1214,315
1/23/201522.5522.5522.0422.3448,829
1/23/201519.2619.3119.2419.248,110
1/22/201522.0422.5621.8422.47129,549
1/22/201519.1119.3519.1019.1011,275
1/21/201522.0822.2721.7821.85118,420
1/21/201518.8619.6518.8619.103,362
1/20/201522.4422.5121.9222.2270,887
1/20/201518.8218.8518.8118.852,378
1/19/201518.9019.0018.6518.803,642
1/16/201521.8322.4021.8022.36110,553
1/16/201518.6019.1118.6018.997,980
1/15/201522.8122.8121.9321.9688,222
1/15/201518.5218.7518.5218.75768
1/14/201522.3722.8122.2722.66144,467
1/14/201518.5918.6818.5318.532,550
1/13/201522.8523.0222.3622.70142,056
1/13/201518.9218.9918.8018.802,194
1/12/201522.3122.6822.0922.55123,574
1/12/201518.8818.8818.7018.706,718
1/9/201523.0923.0922.1922.24218,413
1/9/201519.0019.1318.7819.123,693
1/8/201522.3023.1522.1823.11164,054
1/8/201518.8919.2118.8919.178,897
1/7/201522.1122.1321.8022.09123,413
1/7/201518.5318.9418.5318.943,824
1/6/201522.4822.6421.5921.87276,032
1/6/201518.4618.4618.1518.2015,719
1/5/201522.7222.8722.0622.31191,134
1/5/201519.7719.7718.5118.6513,073
1/2/201522.8723.1122.4822.77136,796
1/2/201520.3220.3219.7319.792,976
12/31/201422.9623.1222.6722.69112,402
12/31/201420.4720.4720.0520.051,352
12/30/201422.8523.0622.7822.9237,817
12/30/201420.4620.4620.2020.212,411
12/29/201423.0323.1222.8422.9380,211
12/29/201419.9520.4619.9520.2921,903
12/26/201422.8723.2322.6722.9846,058
12/24/201422.9523.2222.6822.7356,676
12/24/201420.4720.4720.1420.154,708
12/23/201422.8423.0022.5222.9578,205
12/23/201419.7719.9419.7719.873,188
12/22/201422.6222.8122.4522.7380,873
12/22/201419.7719.7719.6319.77598
12/19/201422.8722.8722.0822.47289,056
12/19/201419.6019.6019.4119.555,541
12/18/201422.0622.8421.8522.83190,800
12/18/201419.7019.7019.5519.691,741
12/17/201421.0721.9320.8321.86278,880
12/17/201419.4619.5819.4019.5510,471
12/16/201421.3321.8621.0121.07279,763
12/16/201419.5819.7119.4019.5413,570
12/15/201421.3021.5320.8221.34126,996
12/15/201419.3019.7019.2019.4013,549
12/12/201421.0021.3320.8421.1692,689
12/12/201419.2519.6519.0019.206,699
12/11/201420.9521.5520.9521.16114,772
12/11/201419.1419.2019.1419.203,805
12/10/201421.4421.4420.7920.79130,197
12/10/201419.9019.9018.9018.905,869
12/9/201420.9621.6920.5621.41119,887
12/9/201418.7719.0718.7719.066,339
12/8/201421.7021.7721.0521.25109,844
12/8/201419.7019.7019.2119.308,062
12/5/201421.5521.8921.5021.6993,052
12/5/201419.8420.0019.7519.754,074
12/4/201421.6221.8621.4721.56103,051
12/4/201419.8519.8519.7119.712,450
12/3/201421.6521.9921.4621.67140,959
12/3/201420.1520.1519.8019.852,400
12/2/201421.1821.8021.1221.62112,389
12/2/201419.7620.1019.7620.10881
12/1/201422.0522.1320.9621.07211,249
12/1/201419.8919.8919.6919.704,165
11/28/201422.1322.5522.0322.04168,426
11/28/201420.0820.0820.0020.005,581
11/27/201420.1520.1520.1520.153,130
11/26/201421.9122.0321.7122.00181,829
11/26/201419.9420.2419.9420.24400
11/25/201421.9022.0721.6721.84294,201
11/25/201420.2920.5520.2920.551,365
11/24/201422.3122.3721.6021.90264,992
11/24/201420.2020.2820.0220.151,398
11/21/201421.9821.9821.5721.64136,893
11/21/201420.0520.3020.0420.075,207
11/20/201421.6021.9321.5121.69413,672
11/20/201420.1220.1220.0520.074,246
11/19/201421.7321.8321.3121.7784,554
11/19/201420.1320.1320.0520.132,214
11/18/201421.6122.1421.5121.80190,804
11/18/201420.1420.1520.0620.06915
11/17/201421.7521.8121.3121.59113,873
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center