$8.25 +0.08 (%) Celadon Group Inc - New York Stock Exchange, Inc.

Jul. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CGI historical data

Date Open High Low Close Volume
7/1/20168.178.458.178.25376,781
6/30/20168.298.367.938.17321,728
6/30/201617.7818.0217.7718.011,934
6/29/20168.238.418.088.26361,120
6/29/201618.1618.2018.0518.056,441
6/28/20168.398.457.777.97549,663
6/28/201617.8418.1717.8418.17700
6/27/20168.648.668.228.27540,011
6/27/201617.9617.9917.7817.791,475
6/24/20169.229.228.718.781,431,198
6/24/201617.8718.3717.6617.662,048
6/23/20169.9310.169.899.98268,799
6/23/201617.9218.0017.9218.00480
6/22/20169.9110.049.729.88313,133
6/22/201617.8417.8417.5817.843,201
6/21/201610.6810.709.7310.02501,786
6/21/201617.8517.8517.8517.8555
6/20/201610.5912.0310.4711.01666,592
6/20/201617.9018.0517.8417.854,400
6/17/20169.9810.689.9810.39361,562
6/17/201617.6117.7517.5317.752,638
6/16/20169.9410.059.729.95316,914
6/16/201617.7917.8017.7917.80331
6/15/201610.0510.379.8710.00543,384
6/15/201617.4818.0217.4618.0214,054
6/14/201610.0110.149.9610.00443,889
6/14/201617.2517.4217.2517.405,171
6/13/20169.9010.159.7610.01564,519
6/13/201617.8017.8017.5017.504,350
6/10/201610.1110.359.8710.00273,668
6/10/201618.0018.0017.7717.876,555
6/9/201610.1510.389.8910.37766,520
6/9/201618.1018.2318.1018.11970
6/8/201610.3610.4610.2510.32161,841
6/8/201618.2718.3918.1018.108,200
6/7/201610.2710.3710.0910.27171,590
6/7/201618.0018.2618.0018.017,869
6/6/20169.7410.339.7410.29316,513
6/6/201617.8317.8317.8317.83440
6/3/20169.809.809.419.73254,924
6/3/201617.9018.0817.9018.0518,222
6/2/20169.829.849.499.70360,434
6/2/201617.9217.9617.8817.9015,345
6/1/20169.759.969.529.94212,267
6/1/201617.6617.9817.6617.945,222
5/31/20169.7510.029.759.88190,829
5/31/201617.8417.8417.6017.663,895
5/30/201617.8917.9017.8917.901,200
5/27/20169.659.849.639.76168,441
5/27/201617.7017.8717.7017.774,004
5/26/20169.909.919.569.66119,599
5/26/201617.7617.7617.7517.75270
5/25/20169.579.999.539.86193,504
5/25/201617.6817.9017.6217.7116,648
5/24/20169.239.559.089.53297,949
5/24/201617.7617.9417.7517.782,682
5/23/20169.289.379.139.17146,154
5/20/20169.019.409.019.29210,253
5/20/201617.7417.7417.7417.740
5/19/20168.919.198.898.96201,571
5/19/201617.6217.8417.6217.743,100
5/18/20169.109.168.968.98239,905
5/18/201618.0018.0017.6817.684,848
5/17/20168.959.448.879.19320,000
5/17/201617.9518.1817.9518.001,558
5/16/20169.029.198.928.93233,654
5/16/201617.8517.9317.8317.851,550
5/13/20169.529.528.939.02276,069
5/13/201617.8017.8017.7117.711,870
5/12/201610.0010.099.269.52386,666
5/12/201617.7117.8617.6717.736,590
5/11/201610.3610.369.899.94160,924
5/11/201617.7817.8017.7017.801,645
5/10/201610.0910.5810.0110.31233,809
5/10/201617.6417.7117.6117.611,055
5/9/20169.9010.229.6810.03197,652
5/9/201617.7717.7717.5017.641,368
5/6/20169.6810.029.5510.00189,444
5/6/201617.3317.3517.3317.35691
5/5/20169.939.939.629.75242,395
5/5/201617.4617.4617.4617.46100
5/4/201610.1510.579.779.85475,984
5/4/201617.5517.5517.4517.451,600
5/3/20169.7510.399.3310.26384,921
5/3/201617.7817.7817.4017.672,000
5/2/201610.2610.289.769.85330,107
5/2/201617.7118.0017.6817.755,390
4/29/201610.4010.599.9310.07512,707
4/29/201617.0317.7017.0317.702,400
4/28/20169.5510.369.4210.36600,545
4/28/201617.6917.6917.6017.60600
4/27/201610.0110.289.9910.25264,930
4/27/201617.7417.9017.6317.792,400
4/26/20169.5510.109.489.95261,923
4/26/201617.4917.7217.4817.723,518
4/25/20169.829.979.289.48349,915
4/25/201617.5117.5117.3417.341,105
4/22/20169.649.909.609.82186,797
4/22/201617.7217.7217.5117.511,943
4/21/20169.879.949.559.62224,258
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center