Celadon Group Inc $21.64

up +0.22


30/7/2014 04:05 PM  |  NYSE : CGI  
Industries : Transportation / Trucking
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CGI historical data

Date Open High Low Close Volume
7/29/201421.9121.9321.3821.42315,642
7/29/201419.7019.9019.7019.90840
7/28/201422.3922.3921.8821.94256,817
7/28/201419.6119.8719.6019.684,520
7/25/201422.4522.6422.2922.34262,950
7/25/201419.6119.8919.5819.585,740
7/24/201422.7022.7922.4522.60118,808
7/24/201419.6119.7419.6019.711,621
7/23/201422.7122.7822.3222.69129,480
7/23/201419.5019.6519.5019.6511,800
7/22/201422.0522.5922.0422.59128,893
7/22/201419.2719.4619.2719.4121,450
7/21/201422.3322.3821.8321.94224,666
7/21/201419.2919.4019.2419.381,050
7/18/201422.2922.6222.1022.42205,756
7/18/201419.4119.6119.4019.598,286
7/17/201422.8023.1222.2522.371,806,716
7/17/201419.5019.5719.4519.5710,110
7/16/201422.7623.0722.7322.97326,914
7/16/201419.3819.5019.3819.501,869
7/15/201423.0523.0722.4722.71887,519
7/15/201419.4019.4619.3019.405,408
7/14/201422.1522.1521.8221.8257,984
7/14/201419.4019.5019.4019.4019,140
7/11/201421.9922.0721.8021.9144,587
7/11/201419.3719.4019.2719.407,131
7/10/201421.8922.1221.5821.95157,951
7/10/201419.3519.4019.3519.386,659
7/9/201422.3322.6522.1522.30146,501
7/9/201419.4019.4019.3519.406,793
7/8/201422.1522.3221.5922.23308,525
7/8/201419.3419.4519.3219.4011,961
7/7/201421.6821.8021.2121.2679,044
7/7/201419.3719.4619.3719.402,850
7/4/201419.3019.4919.3019.491,916
7/3/201421.5421.8421.4421.6757,170
7/3/201419.3719.8419.3719.535,854
7/2/201421.6621.9821.3121.51120,299
7/2/201419.2419.4719.2419.473,812
7/1/201421.4221.9921.4021.73206,451
6/30/201421.1721.4321.1421.32134,079
6/30/201419.2019.3419.2019.212,810
6/27/201421.1521.3721.0221.17166,514
6/27/201419.1619.1719.1619.164,150
6/26/201421.3921.3921.1421.23151,625
6/26/201419.2719.3919.1119.1617,825
6/25/201421.4321.6021.2721.34131,357
6/25/201419.4219.4219.3919.412,526
6/24/201422.0022.1621.6221.64133,952
6/24/201419.7019.7019.4819.539,022
6/23/201422.2822.4121.8221.96192,936
6/23/201419.9619.9619.7019.7010,385
6/20/201422.5922.6322.3122.35165,110
6/20/201419.7319.9519.7219.746,645
6/19/201422.5922.7622.2822.4644,821
6/19/201419.7119.7719.7119.771,191
6/18/201422.0422.5721.9622.56113,979
6/18/201419.6319.6419.5719.641,460
6/17/201422.1622.2321.8021.9575,214
6/17/201419.5519.6519.5519.561,562
6/16/201422.3022.5421.9822.07126,378
6/16/201419.6419.7619.6219.769,878
6/13/201422.5422.7322.3622.4342,321
6/13/201419.2619.4019.2519.404,400
6/12/201422.7622.7622.4622.5759,555
6/12/201419.0519.2819.0119.2818,285
6/11/201423.2823.3622.7722.8854,427
6/11/201418.7519.0618.7519.0520,878
6/10/201423.4723.5523.2923.4757,765
6/10/201418.9519.0018.7518.874,471
6/9/201423.1323.5823.0823.4284,077
6/9/201418.7919.0018.7918.904,933
6/6/201423.1723.2222.8823.11296,550
6/6/201418.8518.9018.8518.872,133
6/5/201422.4623.0422.2422.9994,168
6/5/201418.8018.9418.7618.8517,535
6/4/201422.2822.4622.1022.3187,264
6/4/201418.6018.6518.5518.654,212
6/3/201423.0523.0622.2422.31194,176
6/3/201418.3518.6018.3518.607,345
6/2/201423.3623.8823.1623.32281,781
6/2/201418.4018.4518.3218.452,735
5/30/201422.9423.3622.9123.36129,906
5/30/201418.3518.4018.2618.353,750
5/29/201422.6722.9522.5822.8950,752
5/29/201418.3018.3618.3018.362,050
5/28/201422.4322.8022.2622.7093,771
5/28/201418.2618.3318.2218.299,355
5/27/201422.0822.6722.0822.5083,446
5/27/201418.3418.6018.3418.559,901
5/26/201418.4318.4418.4318.441,352
5/23/201421.7022.1221.4222.0837,785
5/23/201418.2618.4018.2618.403,113
5/22/201421.2821.6121.1221.60107,564
5/22/201418.2918.3518.2118.352,507
5/21/201421.4821.5821.0921.20117,103
5/21/201418.0618.2418.0618.2130,492
5/20/201421.8321.8321.1621.4495,418
5/20/201418.2018.3018.2018.243,350
5/19/201421.7522.2521.6421.77118,249
Trading Center