$27.12 -0.37 (%) Celadon Group Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CGI historical data

Date Open High Low Close Volume
4/17/201527.3027.3126.7927.12157,277
4/17/201520.9020.9020.6520.736,024
4/16/201527.2427.7027.2427.49124,543
4/16/201521.1021.1321.0021.109,650
4/15/201527.4127.5627.0927.32252,443
4/15/201520.6921.1020.6921.1013,140
4/14/201526.6527.3226.4527.32175,500
4/14/201520.6620.6820.6620.675,321
4/13/201526.9427.3126.6626.7084,717
4/13/201520.7020.8520.6520.757,284
4/10/201526.6527.1526.6026.92183,596
4/10/201520.7020.7120.6520.655,484
4/9/201526.0426.6226.0126.52137,483
4/9/201520.6620.7420.6220.6610,744
4/8/201526.0026.1225.7725.99209,831
4/8/201520.8320.8520.7720.851,253
4/7/201526.2026.4425.9526.05160,626
4/7/201520.6220.6520.4520.6511,300
4/6/201526.7426.7426.1526.21152,901
4/6/201520.9320.9320.6020.754,811
4/2/201527.4227.5126.7526.76124,836
4/2/201520.9020.9320.8120.917,254
4/1/201527.0927.5926.8227.36154,706
4/1/201520.5520.9020.5520.906,130
3/31/201527.5027.5027.0127.22359,301
3/31/201520.7220.7420.6520.711,005
3/30/201527.4527.7527.3527.50168,688
3/30/201520.7720.7720.7020.701,770
3/27/201527.1027.3527.0027.34139,682
3/27/201520.7620.8420.7620.842,100
3/26/201527.6327.6527.0127.14122,242
3/26/201520.8020.8320.8020.803,002
3/25/201528.3728.4127.5327.63155,549
3/25/201520.9520.9520.8820.904,935
3/24/201528.1828.7028.1828.27577,146
3/24/201520.7421.7220.3720.9914,124
3/23/201527.8929.1527.8928.25563,767
3/23/201520.4020.5520.3420.547,325
3/20/201527.3527.4226.9227.24216,605
3/20/201520.2020.4520.2020.406,403
3/19/201527.0027.4226.7727.18105,382
3/19/201520.3120.4020.0020.0014,756
3/18/201526.5927.2426.1527.14131,773
3/18/201519.9320.5019.9320.314,345
3/17/201526.5126.6526.3926.55162,794
3/17/201519.8320.2819.8320.277,610
3/16/201526.3526.7326.2726.72128,176
3/16/201519.7320.3319.6120.3320,887
3/13/201525.9126.3825.8926.35112,460
3/13/201519.6319.6319.6319.63600
3/12/201525.7326.3025.6725.98223,866
3/12/201519.7419.7419.7419.74360
3/11/201524.8625.5324.8625.51200,767
3/11/201519.4119.7019.4119.702,281
3/10/201524.8125.0124.5024.82157,814
3/10/201519.3719.4619.3719.461,761
3/9/201525.4225.6025.0325.08171,570
3/9/201519.5019.5919.4419.588,457
3/6/201525.3825.6125.2525.39133,076
3/6/201519.6819.6819.5019.5013,351
3/5/201525.2225.6424.7725.50133,256
3/5/201519.5119.6219.5119.622,187
3/4/201525.1325.4024.8425.12480,456
3/4/201519.5019.5519.4819.556,720
3/3/201525.8026.0224.9625.28204,301
3/3/201519.5519.6119.5519.606,990
3/2/201526.2826.4325.4426.03254,077
3/2/201519.4019.6919.3919.695,933
2/27/201526.5026.5126.2026.25119,708
2/27/201519.4919.4919.3619.407,968
2/26/201526.5726.5726.2426.49127,908
2/26/201519.5319.5419.4419.452,005
2/25/201526.6426.8626.3526.51136,874
2/25/201519.5919.5919.5019.541,800
2/24/201526.0526.7326.0026.61207,869
2/24/201519.5919.6619.5019.597,039
2/23/201525.4026.1525.1326.00367,531
2/23/201519.6619.7519.3619.363,851
2/20/201525.7225.7525.3425.48143,019
2/20/201519.6719.6719.4619.667,733
2/19/201525.4025.7525.3225.69106,076
2/19/201519.6519.6519.6519.6550
2/18/201525.3625.5225.1525.40145,512
2/18/201519.7419.7419.7419.749
2/17/201525.4025.7225.3025.48116,598
2/17/201519.8319.8719.6719.872,049
2/13/201525.2425.4525.0425.30161,634
2/13/201519.7819.9819.7819.883,522
2/12/201525.0625.2724.7925.25128,955
2/12/201519.7019.8319.3919.822,778
2/11/201524.9625.2824.7224.93119,983
2/11/201519.5419.6019.4619.593,905
2/10/201524.7925.3124.5424.97255,190
2/10/201519.5519.5519.3019.385,291
2/9/201524.6324.6924.0624.67156,813
2/9/201519.7119.7619.5419.558,613
2/6/201524.6024.9024.4224.59211,764
2/6/201519.5019.5019.4119.411,482
2/5/201524.3824.9524.3824.47167,766
2/5/201519.5519.5519.5019.521,070
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center