$22.00 +0.16 (%) Celadon Group Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CGI historical data

Date Open High Low Close Volume
11/26/201421.9122.0321.7122.00181,829
11/26/201419.9420.2419.9420.24400
11/25/201421.9022.0721.6721.84294,201
11/25/201420.2920.5520.2920.551,365
11/24/201422.3122.3721.6021.90264,992
11/21/201421.9821.9821.5721.64136,893
11/21/201420.0520.3020.0420.075,207
11/20/201421.6021.9321.5121.69413,672
11/20/201420.1220.1220.0520.074,246
11/19/201421.7321.8321.3121.7784,554
11/19/201420.1320.1320.0520.132,214
11/18/201421.6122.1421.5121.80190,804
11/18/201420.1420.1520.0620.06915
11/17/201421.7521.8121.3121.59113,873
11/17/201420.1020.1420.1020.141,710
11/14/201421.7621.8321.5621.7393,896
11/14/201420.0120.0620.0120.051,467
11/13/201421.7321.9521.5521.80269,607
11/13/201420.1020.1920.0820.152,817
11/12/201421.3221.8021.3221.7670,736
11/12/201419.8219.8219.8219.8218
11/11/201421.6021.7121.3621.48261,135
11/11/201419.9019.9019.9019.902,582
11/10/201421.2221.5821.0121.55110,034
11/10/201420.1220.1219.8119.814,997
11/7/201420.8921.4420.7421.15243,038
11/7/201419.8520.0019.8519.956,086
11/6/201420.7720.9620.5420.93164,434
11/6/201420.0020.0019.5919.592,197
11/5/201421.1321.1720.6320.70136,444
11/5/201420.1620.1919.9020.003,538
11/4/201420.0121.0620.0120.85408,838
11/4/201420.0020.1520.0020.008,700
11/3/201419.6520.0719.5119.98394,477
11/3/201419.9320.3919.7520.028,325
10/31/201418.8119.5618.6419.46357,271
10/31/201419.4920.1719.4920.0312,589
10/30/201420.8021.0918.3318.60823,968
10/30/201419.2219.3819.2219.358,900
10/29/201421.2921.5020.7921.03136,832
10/29/201419.1519.4819.1519.229,982
10/28/201420.5221.2820.5121.26145,947
10/28/201419.0919.1519.0519.159,413
10/27/201420.1520.5219.8120.4062,599
10/27/201419.3719.3719.0519.218,230
10/24/201420.4020.4719.7820.21143,320
10/24/201419.1019.3019.1019.301,250
10/23/201419.5020.2819.3820.27169,669
10/23/201419.2919.4519.2819.352,893
10/22/201419.6519.8119.1819.3094,551
10/22/201419.6019.6019.2819.285,347
10/21/201418.8019.5918.7919.57111,205
10/21/201419.3319.4819.3319.481,325
10/20/201418.5918.8918.4518.62160,321
10/20/201418.8919.2518.8519.245,902
10/17/201419.0119.0718.5518.62122,602
10/17/201418.5418.8918.5418.775,335
10/16/201418.5018.8118.3218.74145,982
10/16/201417.9518.3017.8018.3014,293
10/15/201418.5018.9218.1218.74110,802
10/15/201418.4018.4018.0018.2014,000
10/14/201418.7519.1718.6418.85120,033
10/14/201418.5118.5818.3518.373,806
10/13/201418.7018.9718.4618.59114,957
10/10/201418.3618.8918.3418.67117,942
10/10/201419.0119.2118.8018.808,121
10/9/201419.0019.0018.4318.4990,796
10/9/201419.3019.3019.0119.013,280
10/8/201419.0619.1218.4019.05234,530
10/8/201419.5819.5919.1919.3510,902
10/7/201419.5019.6419.1119.16202,598
10/7/201419.7419.7519.5619.56606
10/6/201419.8919.9919.4219.57113,351
10/6/201419.6519.6519.6519.650
10/3/201419.5620.4619.4819.88193,102
10/3/201419.4519.8919.4419.792,974
10/2/201418.9119.3918.9119.35118,636
10/2/201419.7019.7019.4619.583,856
10/1/201419.3619.5018.9118.93108,720
10/1/201419.7719.8019.7219.80409
9/30/201419.8519.9419.4519.45138,698
9/30/201419.4519.9019.4519.901,538
9/29/201419.7720.0819.7719.93132,045
9/29/201419.7719.8219.5719.822,732
9/26/201419.7920.2019.7920.05344,431
9/26/201420.0020.0519.9219.921,250
9/25/201419.3019.8518.8819.83169,489
9/25/201420.4020.4019.8119.895,601
9/24/201419.4419.5719.2719.34167,569
9/24/201420.4220.6520.2920.503,335
9/23/201419.6819.9319.4419.45201,749
9/23/201420.5520.6520.4520.4514,824
9/22/201420.3820.3819.7119.77137,339
9/22/201420.6020.8120.5020.5729,601
9/19/201420.9721.0120.2020.30178,205
9/19/201420.6520.7720.6020.6011,339
9/18/201421.1321.2220.9020.9977,073
9/18/201420.6020.6520.6020.652,176
9/17/201420.7221.2520.7221.1081,931
9/17/201420.6020.6020.6020.602,054
  • Showing 1-100 of 2,516 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center