$8.52 +0.08 (%) Celadon Group Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CGI historical data

Date Open High Low Close Volume
9/28/20168.408.648.278.52189,607
9/28/201618.0018.0018.0018.00400
9/27/20168.438.538.318.44627,575
9/27/201617.8117.9517.7017.881,826
9/26/20168.748.748.268.41370,913
9/26/201618.0118.0118.0018.00300
9/23/20168.738.908.568.81366,625
9/23/201618.0618.0618.0618.06100
9/22/20168.508.828.418.79436,654
9/22/201618.4618.4618.2518.453,465
9/21/20168.318.548.258.36208,476
9/21/201617.8618.1517.7618.1446,089
9/20/20168.618.618.258.25166,986
9/20/201617.7517.7517.5017.583,431
9/19/20168.588.778.398.52216,586
9/19/201617.7517.8017.7017.707,611
9/16/20168.578.878.488.49456,823
9/16/201617.8617.9517.7517.7525,570
9/15/20168.438.638.298.62250,890
9/15/201617.9018.1117.8017.87229,503
9/14/20168.358.538.258.40287,635
9/14/201618.0018.0417.9517.952,020
9/13/20168.498.548.258.26360,586
9/13/201618.2818.5017.9018.0017,400
9/12/20168.258.638.148.62320,348
9/12/201618.1818.3618.1818.362,336
9/9/20168.638.798.428.49522,796
9/9/201618.3618.3718.2018.2011,580
9/8/20168.668.988.668.77414,421
9/8/201618.5218.5218.5218.5250
9/7/20168.408.808.388.75505,502
9/7/201618.3018.6018.3018.527,405
9/6/20167.758.347.758.32551,923
9/6/201618.3918.6018.3818.404,314
9/2/20167.458.287.397.751,043,280
9/2/201618.5318.5518.5318.55486
9/1/20167.847.937.637.86527,839
9/1/201618.2618.4718.2618.351,876
8/31/20167.758.327.507.81861,064
8/31/201618.2518.5618.2518.313,100
8/30/20167.277.437.257.38291,368
8/30/201618.3818.4018.2518.251,000
8/29/20167.217.317.177.19374,517
8/29/201618.2018.3618.2018.361,200
8/26/20167.327.437.187.18392,324
8/26/201618.4218.5618.4218.565,288
8/25/20167.367.417.217.26346,070
8/25/201618.5118.5118.4018.401,930
8/24/20167.147.397.147.37306,834
8/24/201618.5618.6318.4018.446,200
8/23/20167.257.467.137.15457,603
8/23/201618.4618.5618.4418.5619,000
8/22/20167.647.677.267.33512,970
8/22/201618.4718.5918.4618.461,550
8/19/20167.127.637.077.60453,654
8/19/201618.4018.4018.3518.351,080
8/18/20166.877.176.867.15441,066
8/18/201618.6318.6318.5418.542,100
8/17/20166.837.016.706.85245,956
8/17/201618.5018.5018.5018.500
8/16/20166.976.986.646.84541,151
8/16/201618.5018.5318.5018.502,480
8/15/20167.107.287.007.02217,427
8/15/201618.3318.6618.3318.564,327
8/12/20167.287.286.967.04307,103
8/12/201618.5518.7018.5518.556,250
8/11/20167.467.527.287.29168,659
8/11/201618.5618.7118.4718.7131,800
8/10/20167.707.727.257.43394,422
8/10/201618.5318.6618.4518.665,382
8/9/20167.948.017.617.64239,812
8/9/201618.9418.9418.4618.719,200
8/8/20168.088.197.867.93245,654
8/8/201618.7018.9418.7018.94698
8/5/20167.588.167.538.01410,676
8/5/201618.3618.7018.3618.701,820
8/4/20167.637.747.437.53233,657
8/4/201618.3018.3018.3018.300
8/3/20167.577.837.557.67379,622
8/3/201618.3818.3818.3018.30300
8/2/20168.028.047.577.63463,851
8/2/201618.3718.4118.2518.4118,078
8/1/20168.258.358.028.05344,691
7/29/20167.968.367.968.26411,806
7/29/201618.2418.2517.8618.256,200
7/28/20168.208.207.798.04524,342
7/28/201618.2518.2518.2518.251,100
7/27/20168.378.378.008.15538,236
7/27/201618.2418.2518.1618.20800
7/26/20168.298.368.168.22256,487
7/26/201618.2518.2518.0618.1014,554
7/25/20168.698.768.228.24220,705
7/25/201618.2318.2618.2018.253,442
7/22/20168.418.838.368.74473,135
7/22/201618.3018.4018.3018.36401
7/21/20168.558.558.348.39202,491
7/21/201618.2518.3618.2518.362,150
7/20/20168.508.798.418.47257,471
7/20/201618.1118.1418.1118.146,990
7/19/20168.748.868.498.50398,592
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center