$22.47 -0.36 (%) Celadon Group Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CGI historical data

Date Open High Low Close Volume
12/19/201422.8722.8722.0822.47289,056
12/19/201419.6019.6019.4119.555,541
12/18/201422.0622.8421.8522.83190,800
12/18/201419.7019.7019.5519.691,741
12/17/201421.0721.9320.8321.86278,880
12/17/201419.4619.5819.4019.5510,471
12/16/201421.3321.8621.0121.07279,763
12/16/201419.5819.7119.4019.5413,570
12/15/201421.3021.5320.8221.34126,996
12/15/201419.3019.7019.2019.4013,549
12/12/201421.0021.3320.8421.1692,689
12/12/201419.2519.6519.0019.206,699
12/11/201420.9521.5520.9521.16114,772
12/11/201419.1419.2019.1419.203,805
12/10/201421.4421.4420.7920.79130,197
12/10/201419.9019.9018.9018.905,869
12/9/201420.9621.6920.5621.41119,887
12/9/201418.7719.0718.7719.066,339
12/8/201421.7021.7721.0521.25109,844
12/8/201419.7019.7019.2119.308,062
12/5/201421.5521.8921.5021.6993,052
12/5/201419.8420.0019.7519.754,074
12/4/201421.6221.8621.4721.56103,051
12/4/201419.8519.8519.7119.712,450
12/3/201421.6521.9921.4621.67140,959
12/3/201420.1520.1519.8019.852,400
12/2/201421.1821.8021.1221.62112,389
12/2/201419.7620.1019.7620.10881
12/1/201422.0522.1320.9621.07211,249
12/1/201419.8919.8919.6919.704,165
11/28/201422.1322.5522.0322.04168,426
11/28/201420.0820.0820.0020.005,581
11/27/201420.1520.1520.1520.153,130
11/26/201421.9122.0321.7122.00181,829
11/26/201419.9420.2419.9420.24400
11/25/201421.9022.0721.6721.84294,201
11/25/201420.2920.5520.2920.551,365
11/24/201422.3122.3721.6021.90264,992
11/24/201420.2020.2820.0220.151,398
11/21/201421.9821.9821.5721.64136,893
11/21/201420.0520.3020.0420.075,207
11/20/201421.6021.9321.5121.69413,672
11/20/201420.1220.1220.0520.074,246
11/19/201421.7321.8321.3121.7784,554
11/19/201420.1320.1320.0520.132,214
11/18/201421.6122.1421.5121.80190,804
11/18/201420.1420.1520.0620.06915
11/17/201421.7521.8121.3121.59113,873
11/17/201420.1020.1420.1020.141,710
11/14/201421.7621.8321.5621.7393,896
11/14/201420.0120.0620.0120.051,467
11/13/201421.7321.9521.5521.80269,607
11/13/201420.1020.1920.0820.152,817
11/12/201421.3221.8021.3221.7670,736
11/12/201419.8219.8219.8219.8218
11/11/201421.6021.7121.3621.48261,135
11/11/201419.9019.9019.9019.902,582
11/10/201421.2221.5821.0121.55110,034
11/10/201420.1220.1219.8119.814,997
11/7/201420.8921.4420.7421.15243,038
11/7/201419.8520.0019.8519.956,086
11/6/201420.7720.9620.5420.93164,434
11/6/201420.0020.0019.5919.592,197
11/5/201421.1321.1720.6320.70136,444
11/5/201420.1620.1919.9020.003,538
11/4/201420.0121.0620.0120.85408,838
11/4/201420.0020.1520.0020.008,700
11/3/201419.6520.0719.5119.98394,477
11/3/201419.9320.3919.7520.028,325
10/31/201418.8119.5618.6419.46357,271
10/31/201419.4920.1719.4920.0312,589
10/30/201420.8021.0918.3318.60823,968
10/30/201419.2219.3819.2219.358,900
10/29/201421.2921.5020.7921.03136,832
10/29/201419.1519.4819.1519.229,982
10/28/201420.5221.2820.5121.26145,947
10/28/201419.0919.1519.0519.159,413
10/27/201420.1520.5219.8120.4062,599
10/27/201419.3719.3719.0519.218,230
10/24/201420.4020.4719.7820.21143,320
10/24/201419.1019.3019.1019.301,250
10/23/201419.5020.2819.3820.27169,669
10/23/201419.2919.4519.2819.352,893
10/22/201419.6519.8119.1819.3094,551
10/22/201419.6019.6019.2819.285,347
10/21/201418.8019.5918.7919.57111,205
10/21/201419.3319.4819.3319.481,325
10/20/201418.5918.8918.4518.62160,321
10/20/201418.8919.2518.8519.245,902
10/17/201419.0119.0718.5518.62122,602
10/17/201418.5418.8918.5418.775,335
10/16/201418.5018.8118.3218.74145,982
10/16/201417.9518.3017.8018.3014,293
10/15/201418.5018.9218.1218.74110,802
10/15/201418.4018.4018.0018.2014,000
10/14/201418.7519.1718.6418.85120,033
10/14/201418.5118.5818.3518.373,806
10/13/201418.7018.9718.4618.59114,957
10/10/201418.3618.8918.3418.67117,942
10/10/201419.0119.2118.8018.808,121
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center