$20.59 +0.01 (%) Celadon Group Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CGI historical data

Date Open High Low Close Volume
7/3/201521.0021.0021.0021.000
7/2/201520.6420.7520.5020.59139,424
7/2/201521.0321.2021.0021.004,230
7/1/201520.9021.1020.5420.58262,504
6/30/201520.7720.9320.5920.68265,185
6/30/201521.1021.2021.0021.003,629
6/29/201520.8121.2020.6120.62261,293
6/29/201521.7521.7521.2521.252,441
6/26/201521.9522.0220.8221.051,045,278
6/26/201521.7521.9921.7221.9912,580
6/25/201521.9822.3421.8521.90262,984
6/25/201521.6621.6621.5821.58941
6/24/201522.6222.6221.8821.96208,964
6/24/201521.9022.0021.8021.807,726
6/23/201522.6622.8122.4822.62144,425
6/23/201521.7522.0021.7522.0012,275
6/22/201522.8423.0622.6122.66157,233
6/22/201521.5021.7521.5021.752,005
6/19/201522.8722.9022.5422.72351,651
6/19/201521.6921.8021.6021.6011,972
6/18/201522.2722.9322.2322.79200,261
6/18/201521.4021.7521.4021.7516,704
6/17/201522.7022.7022.2322.27109,752
6/17/201521.4521.5021.3921.494,775
6/16/201522.9423.0922.5522.68319,292
6/16/201521.4821.4821.2021.4510,593
6/15/201523.0523.3022.7322.99402,204
6/15/201521.0021.5020.5521.509,268
6/12/201523.0023.2422.8123.18166,662
6/12/201521.0621.0621.0621.063,001
6/11/201523.1223.4422.9923.07239,194
6/11/201521.1721.5021.0221.082,977
6/10/201522.7123.2222.7123.01136,251
6/10/201521.0221.3021.0221.309,994
6/9/201522.7322.9622.6022.69144,858
6/9/201520.8821.1020.6521.108,755
6/8/201523.2023.2022.5022.81246,946
6/8/201520.9621.0120.8921.0010,755
6/5/201522.7923.3522.6123.18308,215
6/5/201520.8020.8520.8020.84609
6/4/201523.0523.2022.6522.79335,928
6/4/201521.0021.0020.9421.001,813
6/3/201522.9623.3122.7423.08430,249
6/3/201521.2221.2321.2221.23641
6/2/201522.9123.0722.7122.86290,217
6/2/201520.9921.2420.9921.243,913
6/1/201523.3523.3522.8223.00256,351
6/1/201520.9721.1020.9721.107,252
5/29/201522.9023.4522.6223.32540,946
5/29/201520.9620.9620.6620.663,749
5/28/201523.0523.0622.2522.742,133,093
5/28/201520.6820.7520.6620.751,230
5/27/201524.0024.1023.6023.96272,646
5/27/201520.8020.8020.8020.801,543
5/26/201524.2024.2723.6123.88288,360
5/26/201520.9321.1020.8021.103,488
5/25/201520.8420.8420.8420.84180
5/22/201524.7524.9924.1824.24134,800
5/22/201520.8420.8420.8420.84344
5/21/201524.8225.0024.6724.81108,996
5/21/201520.5920.6120.4020.606,492
5/20/201525.3025.4124.7824.88113,580
5/20/201520.3520.5720.3520.572,541
5/19/201525.3725.3925.0625.29209,037
5/19/201520.0320.3420.0320.343,320
5/18/201524.6425.3224.5525.30157,960
5/15/201525.0725.1524.5924.7378,016
5/15/201520.1720.3420.0720.105,575
5/14/201524.9125.1824.7125.01174,082
5/14/201520.1320.3220.1320.321,897
5/13/201524.9525.1424.6024.7896,177
5/13/201520.6220.6220.2320.361,304
5/12/201524.9925.1424.7224.90126,558
5/12/201520.4820.4820.3220.3710,073
5/11/201525.0625.3924.8725.1398,459
5/11/201520.4520.4820.2420.365,496
5/8/201524.9025.1224.6825.06263,425
5/8/201520.3020.3020.2520.306,305
5/7/201524.2725.0124.2724.69226,881
5/7/201520.1220.2420.0020.2016,737
5/6/201524.7524.7824.0724.21336,086
5/6/201520.2020.2020.0020.003,650
5/5/201525.4225.7524.6124.68298,258
5/5/201520.4520.4520.2020.201,701
5/4/201526.0426.3525.4125.46244,059
5/4/201520.4620.4620.3320.443,969
5/1/201525.9226.1525.8425.95146,031
5/1/201520.2620.3020.2620.262,200
4/30/201525.6126.4224.8825.84357,902
4/30/201520.3220.3820.2920.302,498
4/29/201527.2527.3525.5125.70501,257
4/29/201520.5920.5920.3020.535,945
4/28/201526.2026.3325.5725.74343,541
4/28/201520.4020.4020.4020.40998
4/27/201527.0027.1426.1126.25247,302
4/27/201520.4020.4020.4020.402,723
4/24/201527.3027.3427.0027.06103,366
4/24/201520.3220.4020.3220.381,130
4/23/201527.4627.6827.2227.26101,103
4/23/201520.4020.5020.3320.353,304
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!