$9.00 -0.25 (%) Celadon Group Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CGI historical data

Date Open High Low Close Volume
12/8/20168.759.057.609.001,134,873
12/8/201618.9418.9418.8418.851,350
12/7/20168.559.308.209.25527,232
12/7/201618.7718.9418.5118.946,000
12/6/20168.208.457.858.40381,549
12/6/201619.0019.0018.7018.7012,380
12/5/20167.858.257.758.05257,080
12/5/201618.2418.8018.2418.7528,622
12/2/20168.008.157.757.75172,848
12/2/201618.9618.9618.7518.753,473
12/1/20168.108.137.758.00438,789
12/1/201618.5518.8118.5518.816,312
11/30/20168.308.557.958.05509,808
11/30/201618.3218.5418.3218.532,200
11/29/20168.058.357.858.05242,488
11/29/201618.0618.3618.0618.362,560
11/28/20168.308.558.008.05408,117
11/28/201618.2718.3418.2718.285,500
11/25/20168.108.357.928.30136,972
11/25/201618.4718.5018.3818.493,980
11/24/201618.4518.4518.4118.4312,775
11/23/20168.158.408.008.25388,635
11/23/201618.2018.4518.2018.454,995
11/22/20167.958.157.758.15319,426
11/22/201618.0418.3018.0418.309,759
11/21/20167.958.207.657.85441,741
11/21/201618.1518.4418.0118.1921,384
11/18/20168.058.107.707.90463,730
11/18/201618.0418.0918.0318.09972
11/17/20167.558.107.458.05590,653
11/17/201618.1118.1118.0218.028,000
11/16/20167.307.657.307.40425,355
11/16/201617.8118.1017.8118.005,377
11/15/20167.407.457.087.30516,150
11/15/201618.0918.1017.9317.972,500
11/14/20166.907.556.807.35700,149
11/14/201617.9218.0117.9218.00677
11/11/20166.356.976.256.80844,432
11/11/201618.0518.0517.9117.993,320
11/10/20165.656.255.606.151,193,022
11/10/201618.0718.0718.0518.051,885
11/9/20165.255.605.005.55640,828
11/9/201618.2418.2418.0118.01796
11/8/20165.255.504.855.401,082,040
11/8/201618.2318.2318.0018.1513,114
11/7/20165.355.455.005.10538,664
11/7/201617.5417.8717.5017.799,405
11/4/20165.305.555.305.40656,409
11/4/201617.8417.8417.8117.81524
11/3/20165.805.905.305.45980,489
11/3/201617.9517.9517.8117.8129,800
11/2/20166.256.456.056.15291,183
11/2/201618.0618.1018.0018.0028,725
11/1/20166.606.656.106.25311,393
11/1/201618.1018.1018.0418.052,100
10/31/20166.656.656.456.50349,513
10/31/201618.1018.1418.0018.064,821
10/28/20166.876.936.556.61333,967
10/28/201618.1518.1618.0818.147,350
10/27/20167.007.146.886.92262,103
10/27/201618.0818.3818.0818.1826,800
10/26/20166.837.136.806.95190,869
10/26/201618.1118.1118.0318.082,600
10/25/20166.977.016.816.91170,016
10/25/201618.0418.4218.0218.185,316
10/24/20166.977.026.826.92168,644
10/24/201618.1918.1918.1418.142,057
10/21/20166.897.026.836.87206,774
10/21/201618.0118.1118.0018.111,100
10/20/20166.857.046.796.94278,382
10/20/201618.1118.1117.9518.002,539
10/19/20167.287.286.816.86441,425
10/19/201617.9418.1317.9418.074,400
10/18/20167.167.437.037.21381,657
10/18/201618.1218.1217.9718.0044,400
10/17/20166.957.106.806.99398,229
10/17/201617.9218.1517.9218.1554,305
10/14/20167.317.446.847.06608,558
10/14/201618.1518.1517.8417.845,191
10/13/20167.667.677.287.30759,953
10/13/201618.0518.1518.0518.1510,000
10/12/20168.648.647.157.801,859,413
10/12/201618.0518.1518.0518.153,300
10/11/20168.658.708.538.64266,044
10/11/201618.1318.1618.0818.084,800
10/10/20168.778.948.548.66158,510
10/7/20168.538.728.508.66259,325
10/7/201618.1618.2318.1518.201,700
10/6/20168.748.778.568.59190,605
10/6/201618.3918.4218.0918.097,780
10/5/20168.668.938.628.72308,458
10/5/201617.7118.3017.7118.3064,800
10/4/20168.678.928.598.61181,353
10/4/201618.0618.0617.7017.702,524
10/3/20168.718.748.538.59187,782
10/3/201618.1818.1818.1518.152,227
9/30/20168.708.848.618.74239,832
9/30/201618.1318.2918.1318.294,250
9/29/20168.568.838.438.56314,735
9/29/201618.0618.2518.0518.171,280
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center