$9.45 +0.30 (%) Celadon Group Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CGI historical data

Date Open High Low Close Volume
1/13/20179.159.618.919.45459,853
1/13/201719.0019.3018.6819.106,099
1/12/20179.009.258.759.15425,903
1/12/201719.4819.4819.0019.103,534
1/11/20178.208.708.108.70288,629
1/11/201719.1019.1019.0619.061,864
1/10/20178.258.408.108.15261,323
1/10/201719.2119.2119.2019.204,701
1/9/20178.608.708.138.25240,111
1/9/201719.3519.3519.2519.254,805
1/6/20178.458.858.308.65280,431
1/6/201719.4019.4019.4019.40141
1/5/20178.758.808.258.30380,293
1/5/201719.2719.5519.2619.455,220
1/4/20178.708.908.508.85586,681
1/4/201719.3519.4019.2519.267,191
1/3/20177.508.907.458.75861,728
1/3/201719.6619.6619.2919.293,032
12/30/20167.107.407.007.15538,703
12/30/201619.3019.4519.3019.453,794
12/29/20167.307.507.007.10247,964
12/29/201619.2019.3619.1919.304,014
12/28/20167.657.737.157.35351,509
12/28/201619.4819.6019.1519.1515,804
12/27/20167.507.857.457.60161,843
12/23/20167.657.787.507.60139,140
12/23/201619.2119.3519.2119.233,919
12/22/20167.857.857.357.70294,391
12/22/201619.3019.3819.0819.385,423
12/21/20167.607.857.467.80269,820
12/21/201619.0519.2819.0519.207,262
12/20/20167.657.957.507.55350,827
12/20/201619.2819.2819.2319.231,250
12/19/20168.208.257.557.60366,549
12/19/201618.9519.2818.9019.282,570
12/16/20168.258.307.638.05923,834
12/16/201619.1019.1819.0019.177,284
12/15/20168.408.558.238.55421,294
12/15/201618.7819.1418.7719.0011,990
12/14/20168.258.508.258.30177,573
12/14/201619.0019.0218.6518.651,390
12/13/20169.109.108.158.40580,426
12/13/201618.9519.1018.6119.103,560
12/12/20169.009.208.859.15397,193
12/12/201618.9118.9118.7018.706,044
12/9/20168.959.758.709.15852,681
12/9/201618.8618.9918.8518.982,320
12/8/20168.759.057.609.001,134,873
12/8/201618.9418.9418.8418.851,350
12/7/20168.559.308.209.25527,232
12/7/201618.7718.9418.5118.946,000
12/6/20168.208.457.858.40381,549
12/6/201619.0019.0018.7018.7012,380
12/5/20167.858.257.758.05257,080
12/5/201618.2418.8018.2418.7528,622
12/2/20168.008.157.757.75172,848
12/2/201618.9618.9618.7518.753,473
12/1/20168.108.137.758.00438,789
12/1/201618.5518.8118.5518.816,312
11/30/20168.308.557.958.05509,808
11/30/201618.3218.5418.3218.532,200
11/29/20168.058.357.858.05242,488
11/29/201618.0618.3618.0618.362,560
11/28/20168.308.558.008.05408,117
11/28/201618.2718.3418.2718.285,500
11/25/20168.108.357.928.30136,972
11/25/201618.4718.5018.3818.493,980
11/24/201618.4518.4518.4118.4312,775
11/23/20168.158.408.008.25388,635
11/23/201618.2018.4518.2018.454,995
11/22/20167.958.157.758.15319,426
11/22/201618.0418.3018.0418.309,759
11/21/20167.958.207.657.85441,741
11/21/201618.1518.4418.0118.1921,384
11/18/20168.058.107.707.90463,730
11/18/201618.0418.0918.0318.09972
11/17/20167.558.107.458.05590,653
11/17/201618.1118.1118.0218.028,000
11/16/20167.307.657.307.40425,355
11/16/201617.8118.1017.8118.005,377
11/15/20167.407.457.087.30516,150
11/15/201618.0918.1017.9317.972,500
11/14/20166.907.556.807.35700,149
11/14/201617.9218.0117.9218.00677
11/11/20166.356.976.256.80844,432
11/11/201618.0518.0517.9117.993,320
11/10/20165.656.255.606.151,193,022
11/10/201618.0718.0718.0518.051,885
11/9/20165.255.605.005.55640,828
11/9/201618.2418.2418.0118.01796
11/8/20165.255.504.855.401,082,040
11/8/201618.2318.2318.0018.1513,114
11/7/20165.355.455.005.10538,664
11/7/201617.5417.8717.5017.799,405
11/4/20165.305.555.305.40656,409
11/4/201617.8417.8417.8117.81524
11/3/20165.805.905.305.45980,489
11/3/201617.9517.9517.8117.8129,800
11/2/20166.256.456.056.15291,183
11/2/201618.0618.1018.0018.0028,725
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center