$18.75 +0.30 (%) Celadon Group Inc - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CGI historical data

Date Open High Low Close Volume
9/4/201518.2618.8218.2318.75188,425
9/4/201518.5018.5017.1118.504,490
9/3/201518.3618.7818.3518.45166,122
9/3/201518.2718.7518.2718.602,709
9/2/201518.4518.5418.1818.38145,999
9/2/201518.3618.7018.2518.702,262
9/1/201518.7319.0518.1318.24216,966
9/1/201518.0018.7518.0018.751,504
8/31/201518.9819.3218.8519.09124,452
8/31/201518.8218.9018.8018.801,108
8/28/201519.4619.6018.9419.10261,998
8/28/201518.6818.9018.6818.901,800
8/27/201518.9319.6618.7319.52301,934
8/27/201518.8219.2518.8019.232,700
8/26/201518.4818.7618.2818.70301,734
8/26/201517.9918.3617.4618.363,836
8/25/201519.2619.2818.1618.20337,031
8/25/201517.7718.1017.7617.802,480
8/24/201518.4019.2818.2018.56271,277
8/24/201517.0818.3517.0817.754,004
8/21/201519.3319.4718.3719.27351,593
8/21/201519.0119.0118.7518.756,720
8/20/201520.0520.2819.5819.61210,784
8/20/201519.5019.5119.2019.201,547
8/19/201520.5020.5720.0820.27140,249
8/19/201519.6619.6619.6519.651,400
8/18/201520.4620.6020.0920.55180,884
8/18/201519.6019.6619.6019.651,708
8/17/201520.4720.6420.2520.39155,882
8/17/201519.7919.9419.6319.945,362
8/14/201520.2620.6020.2620.47237,693
8/14/201519.8019.8019.6119.651,828
8/13/201520.2920.5420.0520.38258,389
8/13/201519.8619.8619.8619.860
8/12/201520.6720.6719.9420.36316,369
8/12/201519.8219.8619.8019.861,792
8/11/201521.5721.5720.6521.01425,650
8/11/201519.5220.0119.5220.004,476
8/10/201521.4821.8021.2021.63281,527
8/10/201519.8019.8019.8019.80609
8/7/201521.5121.5120.8220.86134,290
8/7/201519.8219.8219.6019.60912
8/6/201521.6521.8621.1321.66196,259
8/6/201520.0520.0519.9019.902,132
8/5/201522.2622.6921.6621.75185,450
8/5/201520.0220.0219.9119.91965
8/4/201521.7322.3721.7322.12201,070
8/4/201519.8120.0519.8020.052,175
8/3/201521.7121.9021.4421.71267,278
7/31/201521.1721.7621.1721.70304,943
7/31/201520.0120.0319.8619.861,400
7/30/201522.5022.9520.3321.02598,545
7/30/201519.9020.0919.9020.032,580
7/29/201521.0121.5520.8821.39352,983
7/29/201520.0020.0019.6519.921,935
7/28/201520.6621.2520.4220.98265,867
7/28/201519.9820.3619.9820.353,280
7/27/201520.7120.8520.4920.56169,329
7/27/201519.7719.7719.5019.504,489
7/24/201520.9321.1620.7520.86123,563
7/24/201519.7920.0819.9220.039,709
7/23/201521.7021.7520.9120.95235,630
7/23/201519.7919.9019.7919.803,533
7/22/201521.9622.0121.4321.75240,274
7/22/201520.0020.0619.8519.861,250
7/21/201521.4722.0721.4421.95135,023
7/21/201520.3020.3520.0020.009,800
7/20/201521.6121.6421.2221.55199,302
7/20/201520.5320.5320.2220.222,790
7/17/201521.8521.9221.2721.55200,873
7/17/201520.4220.5120.4020.40565
7/16/201521.6122.1221.6121.88245,173
7/16/201520.7020.7020.6520.65221
7/15/201522.1122.1221.4321.55347,731
7/15/201520.7021.0520.7020.706,407
7/14/201522.1522.5122.1022.10233,461
7/14/201520.7521.5120.5521.004,512
7/13/201522.0922.8521.9822.19754,456
7/13/201520.5020.7520.5020.75606
7/10/201520.7721.3720.4821.28329,079
7/10/201520.4020.4520.3120.311,546
7/9/201520.2420.8120.2420.69244,908
7/9/201520.1720.4920.1620.163,441
7/8/201520.3420.5319.6220.04381,687
7/8/201520.2520.4020.2520.40900
7/7/201520.6320.7520.0120.53394,034
7/7/201520.5320.5320.3220.424,707
7/6/201520.5220.9620.4920.67116,277
7/6/201520.9820.9820.5920.593,314
7/3/201521.0021.0021.0021.000
7/2/201520.6420.7520.5020.59139,424
7/2/201521.0321.2021.0021.004,230
7/1/201520.9021.1020.5420.58262,504
6/30/201520.7720.9320.5920.68265,185
6/30/201521.1021.2021.0021.003,629
6/29/201520.8121.2020.6120.62261,293
6/29/201521.7521.7521.2521.252,441
6/26/201521.9522.0220.8221.051,045,278
6/26/201521.7521.9921.7221.9912,580
6/25/201521.9822.3421.8521.90262,984
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!