Celadon Group Inc $21.41

down 0.00


26/8/2014 04:04 PM  |  NYSE : CGI  
Industries : Transportation / Trucking
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CGI historical data

Date Open High Low Close Volume
8/26/201421.6921.7121.3721.4172,322
8/26/201420.8620.8620.5520.606,211
8/25/201421.7121.8221.3121.6268,505
8/25/201420.2520.4820.2520.475,009
8/22/201421.1221.6420.8721.60127,390
8/22/201420.0620.2420.0020.2011,197
8/21/201421.1021.2420.7621.0994,351
8/21/201420.4620.4620.3120.31440
8/20/201421.4621.4620.9921.09194,946
8/20/201420.1520.4720.1520.443,077
8/19/201421.5921.6721.3221.51211,378
8/19/201420.0920.3520.0920.352,542
8/18/201421.3821.8921.2821.50188,320
8/18/201419.9620.0119.9620.011,161
8/15/201421.5521.5920.9021.1486,480
8/15/201419.9019.9019.8419.84826
8/14/201420.9721.3420.9421.33127,694
8/14/201419.8519.9519.8519.903,205
8/13/201420.9021.0520.4520.97320,636
8/13/201419.7919.7919.7919.79460
8/12/201421.4021.5821.3221.5099,805
8/12/201419.8019.9419.8019.835,850
8/11/201421.4321.7221.2921.49212,501
8/11/201419.7819.8219.7819.802,450
8/8/201421.3421.5021.0221.29189,795
8/8/201419.6519.8019.6519.804,213
8/7/201419.9922.0519.7521.42541,312
8/7/201419.6119.6119.6019.602,257
8/6/201420.7021.0120.5220.93184,894
8/6/201419.6119.7419.6019.652,300
8/5/201420.8821.1020.6520.7085,539
8/5/201419.7519.7519.6019.651,340
8/4/201420.9421.1120.6021.05172,449
8/1/201421.1621.3020.7920.90137,230
8/1/201419.7319.7419.6419.643,000
7/31/201421.3721.6421.1721.24174,457
7/31/201419.9119.9119.7019.793,948
7/30/201421.4921.8321.4421.64146,608
7/30/201419.7520.0019.7520.001,675
7/29/201421.9121.9321.3821.42315,642
7/29/201419.7019.9019.7019.90840
7/28/201422.3922.3921.8821.94256,817
7/28/201419.6119.8719.6019.684,520
7/25/201422.4522.6422.2922.34262,950
7/25/201419.6119.8919.5819.585,740
7/24/201422.7022.7922.4522.60118,808
7/24/201419.6119.7419.6019.711,621
7/23/201422.7122.7822.3222.69129,480
7/23/201419.5019.6519.5019.6511,800
7/22/201422.0522.5922.0422.59128,893
7/22/201419.2719.4619.2719.4121,450
7/21/201422.3322.3821.8321.94224,666
7/21/201419.2919.4019.2419.381,050
7/18/201422.2922.6222.1022.42205,756
7/18/201419.4119.6119.4019.598,286
7/17/201422.8023.1222.2522.371,806,716
7/17/201419.5019.5719.4519.5710,110
7/16/201422.7623.0722.7322.97326,914
7/16/201419.3819.5019.3819.501,869
7/15/201423.0523.0722.4722.71887,519
7/15/201419.4019.4619.3019.405,408
7/14/201422.1522.1521.8221.8257,984
7/14/201419.4019.5019.4019.4019,140
7/11/201421.9922.0721.8021.9144,587
7/11/201419.3719.4019.2719.407,131
7/10/201421.8922.1221.5821.95157,951
7/10/201419.3519.4019.3519.386,659
7/9/201422.3322.6522.1522.30146,501
7/9/201419.4019.4019.3519.406,793
7/8/201422.1522.3221.5922.23308,525
7/8/201419.3419.4519.3219.4011,961
7/7/201421.6821.8021.2121.2679,044
7/7/201419.3719.4619.3719.402,850
7/4/201419.3019.4919.3019.491,916
7/3/201421.5421.8421.4421.6757,170
7/3/201419.3719.8419.3719.535,854
7/2/201421.6621.9821.3121.51120,299
7/2/201419.2419.4719.2419.473,812
7/1/201421.4221.9921.4021.73206,451
6/30/201421.1721.4321.1421.32134,079
6/30/201419.2019.3419.2019.212,810
6/27/201421.1521.3721.0221.17166,514
6/27/201419.1619.1719.1619.164,150
6/26/201421.3921.3921.1421.23151,625
6/26/201419.2719.3919.1119.1617,825
6/25/201421.4321.6021.2721.34131,357
6/25/201419.4219.4219.3919.412,526
6/24/201422.0022.1621.6221.64133,952
6/24/201419.7019.7019.4819.539,022
6/23/201422.2822.4121.8221.96192,936
6/23/201419.9619.9619.7019.7010,385
6/20/201422.5922.6322.3122.35165,110
6/20/201419.7319.9519.7219.746,645
6/19/201422.5922.7622.2822.4644,821
6/19/201419.7119.7719.7119.771,191
6/18/201422.0422.5721.9622.56113,979
6/18/201419.6319.6419.5719.641,460
6/17/201422.1622.2321.8021.9575,214
6/17/201419.5519.6519.5519.561,562
6/16/201422.3022.5421.9822.07126,378
Trading Center