$26.03 -0.22 (%) Celadon Group Inc - NYSE

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CGI historical data

Date Open High Low Close Volume
2/27/201526.5026.5126.2026.25119,708
2/27/201519.4919.4919.3619.407,968
2/26/201526.5726.5726.2426.49127,908
2/26/201519.5319.5419.4419.452,005
2/25/201526.6426.8626.3526.51136,874
2/25/201519.5919.5919.5019.541,800
2/24/201526.0526.7326.0026.61207,869
2/24/201519.5919.6619.5019.597,039
2/23/201525.4026.1525.1326.00367,531
2/23/201519.6619.7519.3619.363,851
2/20/201525.7225.7525.3425.48143,019
2/20/201519.6719.6719.4619.667,733
2/19/201525.4025.7525.3225.69106,076
2/19/201519.6519.6519.6519.6550
2/18/201525.3625.5225.1525.40145,512
2/18/201519.7419.7419.7419.749
2/17/201525.4025.7225.3025.48116,598
2/17/201519.8319.8719.6719.872,049
2/13/201525.2425.4525.0425.30161,634
2/13/201519.7819.9819.7819.883,522
2/12/201525.0625.2724.7925.25128,955
2/12/201519.7019.8319.3919.822,778
2/11/201524.9625.2824.7224.93119,983
2/11/201519.5419.6019.4619.593,905
2/10/201524.7925.3124.5424.97255,190
2/10/201519.5519.5519.3019.385,291
2/9/201524.6324.6924.0624.67156,813
2/9/201519.7119.7619.5419.558,613
2/6/201524.6024.9024.4224.59211,764
2/6/201519.5019.5019.4119.411,482
2/5/201524.3824.9524.3824.47167,766
2/5/201519.5519.5519.5019.521,070
2/4/201523.9624.6623.8224.28144,363
2/4/201519.4919.4919.4019.431,855
2/3/201524.9125.1223.9224.04397,391
2/3/201519.3019.4219.0119.426,497
2/2/201523.9225.1923.8625.16531,420
2/2/201518.8019.0718.8019.075,446
1/30/201523.6324.2023.2523.83255,219
1/30/201519.3519.3518.5218.849,925
1/29/201524.2024.7222.3123.70648,151
1/29/201519.0919.0918.7018.7515,462
1/28/201523.0623.2922.5523.13210,879
1/28/201519.2519.2519.1619.166,000
1/27/201522.4822.9322.1222.81167,990
1/27/201519.2319.2919.1319.294,845
1/26/201522.6322.8022.2422.7699,678
1/26/201519.1319.2619.1019.1214,315
1/23/201522.5522.5522.0422.3448,829
1/23/201519.2619.3119.2419.248,110
1/22/201522.0422.5621.8422.47129,549
1/22/201519.1119.3519.1019.1011,275
1/21/201522.0822.2721.7821.85118,420
1/21/201518.8619.6518.8619.103,362
1/20/201522.4422.5121.9222.2270,887
1/20/201518.8218.8518.8118.852,378
1/19/201518.9019.0018.6518.803,642
1/16/201521.8322.4021.8022.36110,553
1/16/201518.6019.1118.6018.997,980
1/15/201522.8122.8121.9321.9688,222
1/15/201518.5218.7518.5218.75768
1/14/201522.3722.8122.2722.66144,467
1/14/201518.5918.6818.5318.532,550
1/13/201522.8523.0222.3622.70142,056
1/13/201518.9218.9918.8018.802,194
1/12/201522.3122.6822.0922.55123,574
1/12/201518.8818.8818.7018.706,718
1/9/201523.0923.0922.1922.24218,413
1/9/201519.0019.1318.7819.123,693
1/8/201522.3023.1522.1823.11164,054
1/8/201518.8919.2118.8919.178,897
1/7/201522.1122.1321.8022.09123,413
1/7/201518.5318.9418.5318.943,824
1/6/201522.4822.6421.5921.87276,032
1/6/201518.4618.4618.1518.2015,719
1/5/201522.7222.8722.0622.31191,134
1/5/201519.7719.7718.5118.6513,073
1/2/201522.8723.1122.4822.77136,796
1/2/201520.3220.3219.7319.792,976
12/31/201422.9623.1222.6722.69112,402
12/31/201420.4720.4720.0520.051,352
12/30/201422.8523.0622.7822.9237,817
12/30/201420.4620.4620.2020.212,411
12/29/201423.0323.1222.8422.9380,211
12/29/201419.9520.4619.9520.2921,903
12/26/201422.8723.2322.6722.9846,058
12/24/201422.9523.2222.6822.7356,676
12/24/201420.4720.4720.1420.154,708
12/23/201422.8423.0022.5222.9578,205
12/23/201419.7719.9419.7719.873,188
12/22/201422.6222.8122.4522.7380,873
12/22/201419.7719.7719.6319.77598
12/19/201422.8722.8722.0822.47289,056
12/19/201419.6019.6019.4119.555,541
12/18/201422.0622.8421.8522.83190,800
12/18/201419.7019.7019.5519.691,741
12/17/201421.0721.9320.8321.86278,880
12/17/201419.4619.5819.4019.5510,471
12/16/201421.3321.8621.0121.07279,763
12/16/201419.5819.7119.4019.5413,570
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center