$20.28 -0.71 (%) Celadon Group Inc - NYSE

Sep. 19, 2014 | 02:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CGI historical data

Date Open High Low Close Volume
9/18/201421.1321.2220.9020.9977,073
9/18/201420.6020.6520.6020.652,176
9/17/201420.7221.2520.7221.1081,931
9/17/201420.6020.6020.6020.602,054
9/16/201420.4720.6820.4120.5953,086
9/16/201420.5020.6520.5020.602,697
9/15/201420.6620.6620.3420.4892,501
9/15/201420.7521.0020.5020.6022,619
9/12/201420.5820.7620.5220.61276,053
9/12/201420.6620.7020.6620.70868
9/11/201420.3720.8220.3720.60104,151
9/11/201420.7520.8220.7220.721,835
9/10/201420.6620.7220.4120.4982,651
9/10/201420.8220.8220.6620.693,586
9/9/201420.8220.9520.4720.65126,860
9/9/201420.7520.8020.6920.692,100
9/8/201420.7420.9320.5320.86103,558
9/8/201420.7220.8420.6520.716,752
9/5/201420.8020.9420.4620.74112,615
9/5/201420.7920.8520.6220.853,015
9/4/201421.1721.2820.8220.87115,999
9/4/201420.8020.8020.8020.801,702
9/3/201421.5221.7421.0821.1480,147
9/3/201420.7920.8020.7520.751,000
9/2/201421.0421.7120.9221.44129,026
9/2/201420.8620.8620.4220.661,250
8/29/201420.7120.9720.3520.9459,981
8/29/201420.7020.7020.5020.502,400
8/28/201421.1321.3120.6920.7197,227
8/28/201420.6020.9020.6020.754,485
8/27/201421.4621.6221.0321.15131,304
8/27/201420.7320.7320.5520.655,742
8/26/201421.6921.7121.3721.4172,322
8/26/201420.8620.8620.5520.606,211
8/25/201421.7121.8221.3121.6268,505
8/25/201420.2520.4820.2520.475,009
8/22/201421.1221.6420.8721.60127,390
8/22/201420.0620.2420.0020.2011,197
8/21/201421.1021.2420.7621.0994,351
8/21/201420.4620.4620.3120.31440
8/20/201421.4621.4620.9921.09194,946
8/20/201420.1520.4720.1520.443,077
8/19/201421.5921.6721.3221.51211,378
8/19/201420.0920.3520.0920.352,542
8/18/201421.3821.8921.2821.50188,320
8/18/201419.9620.0119.9620.011,161
8/15/201421.5521.5920.9021.1486,480
8/15/201419.9019.9019.8419.84826
8/14/201420.9721.3420.9421.33127,694
8/14/201419.8519.9519.8519.903,205
8/13/201420.9021.0520.4520.97320,636
8/13/201419.7919.7919.7919.79460
8/12/201421.4021.5821.3221.5099,805
8/12/201419.8019.9419.8019.835,850
8/11/201421.4321.7221.2921.49212,501
8/11/201419.7819.8219.7819.802,450
8/8/201421.3421.5021.0221.29189,795
8/8/201419.6519.8019.6519.804,213
8/7/201419.9922.0519.7521.42541,312
8/7/201419.6119.6119.6019.602,257
8/6/201420.7021.0120.5220.93184,894
8/6/201419.6119.7419.6019.652,300
8/5/201420.8821.1020.6520.7085,539
8/5/201419.7519.7519.6019.651,340
8/4/201420.9421.1120.6021.05172,449
8/1/201421.1621.3020.7920.90137,230
8/1/201419.7319.7419.6419.643,000
7/31/201421.3721.6421.1721.24174,457
7/31/201419.9119.9119.7019.793,948
7/30/201421.4921.8321.4421.64146,608
7/30/201419.7520.0019.7520.001,675
7/29/201421.9121.9321.3821.42315,642
7/29/201419.7019.9019.7019.90840
7/28/201422.3922.3921.8821.94256,817
7/28/201419.6119.8719.6019.684,520
7/25/201422.4522.6422.2922.34262,950
7/25/201419.6119.8919.5819.585,740
7/24/201422.7022.7922.4522.60118,808
7/24/201419.6119.7419.6019.711,621
7/23/201422.7122.7822.3222.69129,480
7/23/201419.5019.6519.5019.6511,800
7/22/201422.0522.5922.0422.59128,893
7/22/201419.2719.4619.2719.4121,450
7/21/201422.3322.3821.8321.94224,666
7/21/201419.2919.4019.2419.381,050
7/18/201422.2922.6222.1022.42205,756
7/18/201419.4119.6119.4019.598,286
7/17/201422.8023.1222.2522.371,806,716
7/17/201419.5019.5719.4519.5710,110
7/16/201422.7623.0722.7322.97326,914
7/16/201419.3819.5019.3819.501,869
7/15/201423.0523.0722.4722.71887,519
7/15/201419.4019.4619.3019.405,408
7/14/201422.1522.1521.8221.8257,984
7/14/201419.4019.5019.4019.4019,140
7/11/201421.9922.0721.8021.9144,587
7/11/201419.3719.4019.2719.407,131
7/10/201421.8922.1221.5821.95157,951
7/10/201419.3519.4019.3519.386,659
7/9/201422.3322.6522.1522.30146,501
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center