Celadon Group Inc $23.88

down 0.00


24/4/2014 06:40 PM  |  NYSE : CGI  
Industries : Transportation / Trucking
Last Trade: 23.88
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.88
Open: 23.97
Bid: 21.75
Ask: 26.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CGI Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: CGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CGI1417E12.5 10.90 0.00 10.90 95.0 11.70 59.0 0.0 0
15.00 CGI1417E15 8.60 0.00 8.60 92.0 9.10 17.0 0.0 0
17.50 CGI1417E17.5 6.10 0.00 6.10 92.0 6.60 18.0 0.0 0
20.00 CGI1417E20 3.70 0.00 3.70 73.0 4.20 40.0 0.0 0
22.50 CGI1417E22.5 1.50 0.00 1.50 49.0 1.85 22.0 0.0 0
25.00 CGI1417E25 0.15 0.00 0.15 315.0 0.50 90.0 0.0 0
30.00 CGI1417E30 0.15 0.00 0.00 0.0 0.15 110.0 0.0 0
35.00 CGI1417E35 0.15 0.00 0.00 0.0 0.15 104.0 0.0 0

Put Options: CGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CGI1417Q12.5 0.15 0.00 0.00 0.0 0.15 126.0 0.0 0
15.00 CGI1417Q15 0.15 0.00 0.00 0.0 0.15 126.0 0.0 0
17.50 CGI1417Q17.5 0.15 0.00 0.00 0.0 0.15 90.0 0.0 0
20.00 CGI1417Q20 0.20 0.00 0.15 10.0 0.20 120.0 0.0 0
22.50 CGI1417Q22.5 0.15 0.00 0.15 96.0 0.55 285.0 0.0 0
25.00 CGI1417Q25 1.30 0.00 1.30 39.0 1.70 60.0 0.0 0
30.00 CGI1417Q30 5.90 0.00 5.90 32.0 6.40 72.0 0.0 0
35.00 CGI1417Q35 10.80 0.00 10.80 75.0 11.60 70.0 0.0 0
Trading Center