$21.10 +0.51 (2.48%) Celadon Group Inc - NYSE

Sep. 17, 2014 | 04:05 PM
Last Trade: 21.10
Trade Time: Sep 17 04:05 PM Eastern Daylight Time
Change: +0.51 (2.48%)
Prev Close: 20.59
Open: 20.72
Bid: 16.93
Ask: 24.50
Options:

Call Options: CGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CGI1420I10 10.20 0.00 10.80 330.0 11.50 385.0 0.0 0
12.50 CGI1420I12.5 7.80 0.00 8.40 202.0 8.90 280.0 0.0 0
15.00 CGI1420I15 5.30 0.00 5.90 220.0 6.40 280.0 0.0 0
17.50 CGI1420I17.5 2.90 0.00 3.40 185.0 3.90 240.0 0.0 0
20.00 CGI1420I20 2.45 1.95 1.00 95.0 1.35 230.0 35.0 35
22.50 CGI1420I22.5 0.46 0.31 0.05 10.0 0.10 171.0 300.0 300
25.00 CGI1420I25 0.15 0.00 0.05 1.0 0.15 80.0 1.0 10
30.00 CGI1420I30 0.15 0.00 0.05 52.0 0.15 100.0 0.0 0

Put Options: CGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CGI1420U10 0.15 0.00 0.00 0.0 0.15 90.0 0.0 0
12.50 CGI1420U12.5 0.20 0.00 0.05 20.0 0.20 154.0 0.0 0
15.00 CGI1420U15 0.20 0.00 0.05 10.0 0.20 154.0 0.0 0
17.50 CGI1420U17.5 0.20 0.00 0.10 10.0 0.20 154.0 0.0 0
20.00 CGI1420U20 0.55 0.45 0.10 10.0 0.20 148.0 2.0 22
22.50 CGI1420U22.5 1.75 0.00 1.20 120.0 1.55 147.0 0.0 0
25.00 CGI1420U25 3.10 -1.10 3.60 240.0 4.10 197.0 2.0 2
30.00 CGI1420U30 9.20 0.00 8.60 280.0 9.10 200.0 0.0 0