Celadon Group Inc $22.34

down -0.26


25/7/2014 04:02 PM  |  NYSE : CGI  
Industries : Transportation / Trucking
Last Trade: 22.34
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.26 (-1.15 %)
Prev Close: 22.60
Open: 22.45
Bid: 20.34
Ask: 24.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CGI Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: CGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CGI1416H12.5 10.50 0.90 9.60 108.0 10.20 183.0 1.0 1
15.00 CGI1416H15 7.10 0.00 7.10 109.0 7.70 163.0 0.0 0
17.50 CGI1416H17.5 4.70 0.00 4.70 55.0 5.10 123.0 0.0 0
20.00 CGI1416H20 2.80 0.50 2.30 72.0 2.65 100.0 1.0 1
22.50 CGI1416H22.5 0.90 0.40 0.50 95.0 0.80 110.0 10.0 10
25.00 CGI1416H25 0.20 0.00 0.05 10.0 0.20 90.0 0.0 0
30.00 CGI1416H30 0.15 0.00 0.00 0.0 0.15 90.0 0.0 0

Put Options: CGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CGI1416T12.5 0.20 0.00 0.00 0.0 0.20 295.0 0.0 0
15.00 CGI1416T15 0.20 0.00 0.00 0.0 0.20 280.0 0.0 0
17.50 CGI1416T17.5 0.20 0.00 0.05 65.0 0.20 240.0 0.0 0
20.00 CGI1416T20 0.30 0.25 0.10 10.0 0.30 182.0 7.0 7
22.50 CGI1416T22.5 0.55 0.00 0.55 278.0 0.90 30.0 0.0 0
25.00 CGI1416T25 2.50 0.00 2.50 137.0 2.90 70.0 0.0 0
30.00 CGI1416T30 7.40 0.00 7.40 119.0 7.90 108.0 0.0 0
Trading Center