Celadon Group Inc $21.09

down -0.42


20/8/2014 04:02 PM  |  NYSE : CGI  
Industries : Transportation / Trucking
Last Trade: 21.09
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: -0.42 (-1.95 %)
Prev Close: 21.51
Open: 21.46
Bid: 17.30
Ask: 21.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CGI Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: CGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CGI1420I10 11.20 0.00 10.80 219.0 11.60 536.0 0.0 0
12.50 CGI1420I12.5 8.80 0.00 8.30 145.0 9.10 246.0 0.0 0
15.00 CGI1420I15 6.30 0.00 5.80 269.0 6.60 556.0 0.0 0
17.50 CGI1420I17.5 3.90 0.00 3.40 204.0 4.10 476.0 0.0 0
20.00 CGI1420I20 2.45 0.80 1.30 74.0 1.70 212.0 35.0 35
22.50 CGI1420I22.5 0.46 0.26 0.10 420.0 0.45 203.0 300.0 300
25.00 CGI1420I25 0.15 -0.05 0.05 1.0 0.20 140.0 1.0 10
30.00 CGI1420I30 0.15 0.00 0.05 52.0 0.15 85.0 0.0 0

Put Options: CGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 CGI1420U10 0.20 0.00 0.00 0.0 0.20 155.0 0.0 0
12.50 CGI1420U12.5 0.20 0.00 0.05 20.0 0.20 140.0 0.0 0
15.00 CGI1420U15 0.20 0.00 0.05 10.0 0.20 140.0 0.0 0
17.50 CGI1420U17.5 0.25 0.00 0.10 10.0 0.25 140.0 0.0 0
20.00 CGI1420U20 0.55 0.45 0.20 250.0 0.55 155.0 2.0 22
22.50 CGI1420U22.5 1.15 0.00 1.45 181.0 1.85 158.0 0.0 0
25.00 CGI1420U25 3.10 -0.10 3.70 225.0 4.20 236.0 2.0 2
30.00 CGI1420U30 8.20 0.00 8.70 212.0 9.20 236.0 0.0 0
Trading Center