$18.93 -0.52 (-2.67%) Celadon Group Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 18.93
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.52 (-2.67%)
Prev Close: 19.45
Open: 19.36
Bid: 18.93
Ask: 18.95
Options:

Call Options: CGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CGI1418J12.5 6.90 0.00 6.30 105.0 7.00 704.0 0.0 0
15.00 CGI1418J15 4.40 0.00 3.70 133.0 4.40 230.0 0.0 0
17.50 CGI1418J17.5 1.85 0.00 1.40 176.0 1.95 551.0 0.0 0
20.00 CGI1418J20 0.20 0.00 0.05 438.0 0.35 237.0 0.0 0
22.50 CGI1418J22.5 0.20 0.00 0.15 10.0 0.20 200.0 0.0 0
25.00 CGI1418J25 0.15 0.00 0.05 1.0 0.15 95.0 0.0 0
30.00 CGI1418J30 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0

Put Options: CGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CGI1418V12.5 0.20 0.00 0.00 0.0 0.20 195.0 0.0 0
15.00 CGI1418V15 0.20 0.00 0.00 0.0 0.20 182.0 0.0 0
17.50 CGI1418V17.5 0.25 0.00 0.05 10.0 0.25 113.0 0.0 0
20.00 CGI1418V20 0.75 0.15 0.85 669.0 1.35 90.0 2.0 21
22.50 CGI1418V22.5 2.15 -0.60 3.10 696.0 3.80 235.0 1.0 1
25.00 CGI1418V25 5.20 0.00 5.60 257.0 6.30 127.0 0.0 0
30.00 CGI1418V30 10.10 0.00 10.50 787.0 11.30 230.0 0.0 0