$20.06 -0.97 (-4.61%) Celadon Group Inc - NYSE

Oct. 30, 2014 | 10:15 AM
Last Trade: 20.06
Trade Time: Oct 30 10:15 AM Eastern Daylight Time
Change: -0.97 (-4.61%)
Prev Close: 21.03
Open: 20.80
Bid: 20.01
Ask: 20.07
Options:

Call Options: CGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CGI1422K12.5 7.00 0.00 6.50 712.0 10.00 699.0 0.0 0
15.00 CGI1422K15 4.50 0.00 4.00 339.0 7.40 10.0 0.0 0
17.50 CGI1422K17.5 1.50 -0.60 1.60 781.0 4.00 230.0 4.0 8
20.00 CGI1422K20 1.63 1.48 0.10 50.0 2.85 665.0 25.0 34
22.50 CGI1422K22.5 0.15 0.00 0.15 10.0 1.45 248.0 0.0 0
25.00 CGI1422K25 1.30 0.00 0.00 0.0 1.30 273.0 0.0 0
30.00 CGI1422K30 1.25 0.00 0.00 0.0 1.25 593.0 0.0 0

Put Options: CGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CGI1422W12.5 1.25 0.00 0.00 0.0 1.25 542.0 0.0 0
15.00 CGI1422W15 1.30 0.00 0.00 0.0 1.30 313.0 0.0 0
17.50 CGI1422W17.5 0.68 -0.62 0.15 10.0 1.30 623.0 4.0 4
20.00 CGI1422W20 2.10 1.85 0.25 10.0 1.95 618.0 4.0 4
22.50 CGI1422W22.5 0.60 0.00 0.30 1135.0 3.60 573.0 0.0 0
25.00 CGI1422W25 2.70 0.00 2.40 807.0 6.20 675.0 0.0 0
30.00 CGI1422W30 7.70 0.00 7.60 10.0 11.20 659.0 0.0 0