Celadon Group Inc $22.69

up +0.10


23/7/2014 04:00 PM  |  NYSE : CGI  
Industries : Transportation / Trucking
Last Trade: 22.69
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.10 (0.44 %)
Prev Close: 22.59
Open: 22.71
Bid: 22.67
Ask: 22.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CGI Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: CGI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CGI1416H12.5 10.50 0.80 9.70 190.0 10.40 96.0 1.0 1
15.00 CGI1416H15 7.40 0.00 7.40 103.0 7.90 96.0 0.0 0
17.50 CGI1416H17.5 4.90 0.00 4.90 114.0 5.50 108.0 0.0 0
20.00 CGI1416H20 2.80 0.20 2.60 66.0 3.00 95.0 1.0 1
22.50 CGI1416H22.5 0.90 0.30 0.60 123.0 1.00 95.0 10.0 10
25.00 CGI1416H25 0.25 0.00 0.05 10.0 0.25 80.0 0.0 0
30.00 CGI1416H30 0.15 0.00 0.00 0.0 0.15 80.0 0.0 0

Put Options: CGI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CGI1416T12.5 0.20 0.00 0.00 0.0 0.20 182.0 0.0 0
15.00 CGI1416T15 0.20 0.00 0.00 0.0 0.20 181.0 0.0 0
17.50 CGI1416T17.5 0.20 0.00 0.05 65.0 0.20 160.0 0.0 0
20.00 CGI1416T20 0.30 0.20 0.10 10.0 0.30 170.0 7.0 7
22.50 CGI1416T22.5 0.45 0.00 0.45 74.0 0.85 105.0 0.0 0
25.00 CGI1416T25 2.25 0.00 2.25 61.0 2.60 90.0 0.0 0
30.00 CGI1416T30 7.10 0.00 7.10 96.0 7.70 156.0 0.0 0
Trading Center