Cognex Corp $37.96

down -0.63


25/7/2014 04:00 PM  |  NASDAQ : CGNX  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 37.96
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.63 (-1.63 %)
Prev Close: 38.59
Open: 38.20
Bid: 37.96
Ask: 37.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CGNX Trend Analysis - it has underperformed the S&P 500 by 42%
Options:

Call Options: CGNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CGNX1416H20 18.10 0.00 16.20 467.0 20.20 391.0 0.0 0
22.50 CGNX1416H22.5 15.60 0.00 13.80 207.0 17.70 201.0 0.0 0
25.00 CGNX1416H25 11.00 -2.10 12.00 465.0 13.60 347.0 6.0 41
30.00 CGNX1416H30 8.50 0.00 6.50 505.0 8.60 356.0 1.0 17
35.00 CGNX1416H35 3.51 0.01 3.30 10.0 3.60 12.0 6.0 152
40.00 CGNX1416H40 0.60 -0.50 0.55 58.0 0.70 74.0 13.0 537
45.00 CGNX1416H45 0.12 0.07 0.05 10.0 0.25 263.0 1.0 132
50.00 CGNX1416H50 0.50 0.25 0.05 11.0 0.25 221.0 10.0 21
55.00 CGNX1416H55 0.25 0.00 0.05 11.0 0.25 262.0 10.0 42

Put Options: CGNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CGNX1416T20 0.25 0.00 0.05 11.0 0.25 262.0 0.0 0
22.50 CGNX1416T22.5 0.25 0.00 0.05 21.0 0.25 272.0 0.0 0
25.00 CGNX1416T25 0.70 0.45 0.05 10.0 0.25 262.0 10.0 22
30.00 CGNX1416T30 0.18 -0.07 0.10 2.0 0.25 242.0 1.0 25
35.00 CGNX1416T35 0.40 0.15 0.30 157.0 0.45 59.0 64.0 305
40.00 CGNX1416T40 1.90 0.00 2.55 46.0 2.80 76.0 1.0 153
45.00 CGNX1416T45 5.60 0.50 5.70 517.0 7.80 422.0 34.0 34
50.00 CGNX1416T50 9.50 0.00 9.80 210.0 13.60 212.0 0.0 0
55.00 CGNX1416T55 14.50 0.00 14.80 442.0 18.60 449.0 0.0 0
Trading Center