Cognex Corp $43.41

up +0.22


18/9/2014 04:00 PM  |  NASDAQ : CGNX  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 43.41
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.22 (0.51 %)
Prev Close: 43.19
Open: 43.43
Bid: 43.41
Ask: 43.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CGNX Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: CGNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CGNX1420I20 21.30 0.00 22.60 70.0 24.40 70.0 0.0 0
22.50 CGNX1420I22.5 20.30 0.00 19.20 10.0 22.60 10.0 0.0 0
25.00 CGNX1420I25 17.80 0.00 17.80 202.0 20.70 218.0 0.0 0
30.00 CGNX1420I30 11.00 0.00 12.80 95.0 14.40 90.0 0.0 0
35.00 CGNX1420I35 6.00 0.00 7.70 135.0 8.80 127.0 0.0 0
40.00 CGNX1420I40 3.34 1.24 3.10 209.0 3.70 103.0 4.0 82
45.00 CGNX1420I45 0.15 0.00 0.05 11.0 0.25 182.0 50.0 264
50.00 CGNX1420I50 0.08 -0.02 0.05 10.0 0.10 66.0 2.0 20
55.00 CGNX1420I55 0.25 0.00 0.05 11.0 0.50 258.0 0.0 0

Put Options: CGNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CGNX1420U20 0.25 0.00 0.05 11.0 0.50 258.0 0.0 0
22.50 CGNX1420U22.5 0.25 0.00 0.05 11.0 0.50 146.0 0.0 0
25.00 CGNX1420U25 0.25 0.00 0.05 11.0 0.50 146.0 0.0 0
30.00 CGNX1420U30 0.25 0.00 0.05 11.0 0.50 146.0 0.0 0
35.00 CGNX1420U35 0.13 -0.12 0.05 292.0 0.50 246.0 8.0 10
40.00 CGNX1420U40 0.05 -0.20 0.05 5.0 0.50 245.0 5.0 419
45.00 CGNX1420U45 1.75 -0.54 1.25 265.0 1.95 249.0 1.0 124
50.00 CGNX1420U50 5.30 0.00 5.90 258.0 6.90 161.0 0.0 0
55.00 CGNX1420U55 11.40 0.00 10.80 247.0 12.20 247.0 0.0 0
Trading Center