Cognex Corp $42.64

down -0.47


30/7/2014 04:00 PM  |  NASDAQ : CGNX  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 42.64
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.47 (-1.09 %)
Prev Close: 43.11
Open: 43.46
Bid: 42.61
Ask: 42.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CGNX Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: CGNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CGNX1416H20 22.90 0.00 21.70 297.0 23.60 320.0 0.0 0
22.50 CGNX1416H22.5 20.10 0.00 18.10 124.0 21.10 60.0 0.0 0
25.00 CGNX1416H25 11.00 -6.90 15.90 358.0 18.60 250.0 6.0 41
30.00 CGNX1416H30 8.50 -4.10 12.00 381.0 13.60 462.0 1.0 17
35.00 CGNX1416H35 8.40 -0.02 6.70 449.0 8.80 420.0 11.0 136
40.00 CGNX1416H40 3.00 -0.30 1.25 283.0 3.60 283.0 2.0 541
45.00 CGNX1416H45 0.25 -0.15 0.20 108.0 0.50 351.0 79.0 307
50.00 CGNX1416H50 0.25 0.00 0.05 11.0 0.25 254.0 3.0 24
55.00 CGNX1416H55 0.25 0.00 0.05 11.0 0.25 184.0 10.0 42

Put Options: CGNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CGNX1416T20 0.25 0.00 0.05 11.0 0.25 181.0 0.0 0
22.50 CGNX1416T22.5 0.25 0.00 0.05 21.0 0.25 102.0 0.0 0
25.00 CGNX1416T25 0.25 0.05 0.05 10.0 0.25 181.0 10.0 22
30.00 CGNX1416T30 0.18 0.13 0.10 2.0 0.05 4.0 1.0 25
35.00 CGNX1416T35 0.10 0.00 0.05 2.0 0.10 2.0 2.0 430
40.00 CGNX1416T40 0.20 0.00 0.15 149.0 0.70 411.0 48.0 134
45.00 CGNX1416T45 1.85 -0.15 1.65 285.0 3.40 261.0 1.0 61
50.00 CGNX1416T50 7.25 0.58 6.00 267.0 8.40 251.0 1.0 6
55.00 CGNX1416T55 9.40 0.00 10.60 216.0 13.20 200.0 0.0 0
Trading Center