$37.26 -0.13 (-0.35%) Cognex Corp - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 37.26
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.35%)
Prev Close: 37.39
Open: 38.01
Bid: 37.26
Ask: 37.27
Options:

Call Options: CGNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CGNX1422K20 19.60 4.20 16.80 334.0 17.90 164.0 1.0 1
22.50 CGNX1422K22.5 16.75 3.85 14.30 272.0 16.00 442.0 2.0 6
25.00 CGNX1422K25 14.70 4.60 11.50 384.0 14.40 244.0 1.0 1
30.00 CGNX1422K30 6.07 0.07 7.00 276.0 9.60 442.0 17.0 38
35.00 CGNX1422K35 2.45 -0.25 3.10 46.0 3.50 21.0 1.0 77
40.00 CGNX1422K40 0.95 0.00 0.85 132.0 1.05 42.0 35.0 415
45.00 CGNX1422K45 0.20 0.15 0.10 310.0 0.35 90.0 11.0 319
50.00 CGNX1422K50 0.35 0.05 0.05 11.0 0.30 131.0 1.0 74
55.00 CGNX1422K55 0.25 -4.55 0.05 10.0 0.40 186.0 10.0 10

Put Options: CGNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CGNX1422W20 0.15 -0.20 0.05 10.0 0.35 126.0 1.0 1
22.50 CGNX1422W22.5 0.35 0.00 0.05 11.0 0.35 216.0 20.0 20
25.00 CGNX1422W25 0.40 0.05 0.40 1.0 0.35 236.0 2.0 8
30.00 CGNX1422W30 0.10 0.05 0.10 21.0 0.45 297.0 2.0 526
35.00 CGNX1422W35 0.90 -0.35 0.80 6.0 1.10 1.0 5.0 610
40.00 CGNX1422W40 3.37 -0.72 3.40 119.0 3.80 94.0 11.0 418
45.00 CGNX1422W45 5.60 -1.90 7.20 620.0 8.40 251.0 1.0 123
50.00 CGNX1422W50 11.60 0.00 12.20 32.0 13.50 120.0 0.0 0
55.00 CGNX1422W55 16.50 0.00 17.20 138.0 18.30 160.0 0.0 0