Cognex Corp $41.89

down -0.01


29/8/2014 03:30 PM  |  NASDAQ : CGNX  
Industries : Electronics / Scientific & Technical Instruments
Last Trade: 41.89
Trade Time: Aug 29 03:30 PM Eastern Daylight Time
Change: -0.01 (-0.02 %)
Prev Close: 41.90
Open: 42.00
Bid: 41.88
Ask: 41.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CGNX Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: CGNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CGNX1420I20 19.80 0.00 20.60 16.0 23.30 155.0 0.0 0
22.50 CGNX1420I22.5 17.30 0.00 17.10 20.0 21.70 5.0 0.0 0
25.00 CGNX1420I25 14.80 0.00 14.60 20.0 19.20 21.0 0.0 0
30.00 CGNX1420I30 9.70 0.00 9.60 31.0 14.20 11.0 0.0 0
35.00 CGNX1420I35 4.80 0.00 4.70 686.0 8.90 266.0 0.0 0
40.00 CGNX1420I40 2.92 1.12 1.00 142.0 4.00 142.0 2.0 84
45.00 CGNX1420I45 0.40 0.20 0.10 392.0 0.35 21.0 56.0 345
50.00 CGNX1420I50 0.08 -0.02 0.05 10.0 0.10 49.0 2.0 20
55.00 CGNX1420I55 0.35 0.00 0.05 11.0 0.25 82.0 0.0 0

Put Options: CGNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CGNX1420U20 0.35 0.00 0.05 11.0 0.25 111.0 0.0 0
22.50 CGNX1420U22.5 0.35 0.00 0.05 11.0 0.25 97.0 0.0 0
25.00 CGNX1420U25 0.55 0.00 0.05 11.0 0.25 97.0 0.0 0
30.00 CGNX1420U30 0.55 0.00 0.05 11.0 0.25 82.0 0.0 0
35.00 CGNX1420U35 0.13 -0.22 0.05 292.0 0.25 111.0 8.0 10
40.00 CGNX1420U40 0.49 0.00 0.30 155.0 0.50 20.0 17.0 435
45.00 CGNX1420U45 2.10 -0.35 1.75 121.0 4.70 131.0 1.0 136
50.00 CGNX1420U50 6.10 0.00 6.00 675.0 10.20 245.0 0.0 0
55.00 CGNX1420U55 11.80 0.00 12.10 437.0 14.10 152.0 0.0 0
Trading Center