COGNEX $45.55

down -0.44


19/6/2013 04:19 PM  |  NASDAQ : CGNX  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 45.55
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: -0.44 (-0.96 %)
Prev Close: 45.99
Open: 46.00
Bid: 45.55
Ask: 45.61
Get Trend Analysis Icon Get CGNX Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: CGNX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CGNX1322F20 0.00 0.00 25.20 10 26.70 50 0 0
22.50 CGNX1322F22.5 0.00 0.00 22.70 10 24.20 50 0 0
25.00 CGNX1322F25 0.00 0.00 20.20 10 21.70 50 0 0
30.00 CGNX1322F30 0.00 0.00 15.20 10 16.70 50 0 0
35.00 CGNX1322F35 0.00 0.00 10.20 10 11.70 50 0 0
40.00 CGNX1322F40 3.00 0.00 5.20 10 6.70 50 0 20
45.00 CGNX1322F45 0.60 0.00 0.60 21 1.00 58 0 35
50.00 CGNX1322F50 0.00 0.00 0.00 0 0.15 57 0 0
55.00 CGNX1322F55 0.00 0.00 0.00 0 0.20 4 0 0

Put Options: CGNX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CGNX1322R20 0.00 0.00 0.00 0 0.20 4 0 0
22.50 CGNX1322R22.5 0.00 0.00 0.00 0 0.20 4 0 0
25.00 CGNX1322R25 0.00 0.00 0.00 0 0.20 4 0 0
30.00 CGNX1322R30 0.00 0.00 0.00 0 0.20 4 0 0
35.00 CGNX1322R35 0.05 0.00 0.00 0 0.20 4 0 60
40.00 CGNX1322R40 1.50 0.00 0.00 0 0.20 4 0 18
45.00 CGNX1322R45 0.80 0.00 0.00 0 0.20 32 0 7
50.00 CGNX1322R50 0.00 0.00 3.30 62 4.80 31 0 0
55.00 CGNX1322R55 0.00 0.00 8.30 50 9.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center