CHINA-BIOTICS $2.01

down -0.01


21/5/2013 09:21 AM  |  OTC : CHBT  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

CHBT historical data

Date Open High Low Close Volume
5/20/2013 2.02 2.02 2.02 2.02 10
5/17/2013 2.01 2.10 2.01 2.01 15
5/16/2013 2.00 2.00 2.00 2.00 31
5/15/2013 1.86 2.00 1.86 2.00 83
5/14/2013 1.80 1.87 1.80 1.86 45
5/13/2013 1.80 1.82 1.80 1.82 106
5/10/2013 1.80 1.81 1.80 1.80 30
5/9/2013 1.80 1.81 1.80 1.80 181
5/8/2013 1.80 1.80 1.80 1.80 3
5/7/2013 1.81 1.81 1.80 1.80 36
5/6/2013 1.81 1.85 1.81 1.85 92
5/3/2013 1.81 1.85 1.81 1.85 17
5/2/2013 1.80 1.82 1.80 1.82 16
5/1/2013 1.81 1.82 1.81 1.81 56
4/30/2013 1.81 1.82 1.81 1.82 168
4/29/2013 1.81 1.88 1.81 1.81 53
4/26/2013 1.80 1.88 1.80 1.80 64
4/25/2013 1.80 1.80 1.80 1.80 0
4/24/2013 1.85 1.85 1.80 1.80 4
4/23/2013 1.80 1.90 1.80 1.80 25
4/22/2013 1.61 2.00 1.61 1.98 128
4/19/2013 1.98 2.00 1.60 1.70 50
4/18/2013 1.60 1.60 1.60 1.60 6
4/17/2013 1.70 1.70 1.65 1.65 48
4/16/2013 1.75 1.80 1.65 1.65 95
4/15/2013 1.60 1.80 1.60 1.79 96
4/12/2013 1.80 1.80 1.80 1.80 25
4/11/2013 1.80 1.80 1.80 1.80 64
4/10/2013 1.82 1.85 1.82 1.82 40
4/9/2013 1.80 1.80 1.80 1.80 0
4/8/2013 1.80 1.80 1.80 1.80 11
4/5/2013 1.80 1.85 1.80 1.80 62
4/4/2013 2.30 2.30 1.85 1.85 26
4/3/2013 2.20 2.20 2.20 2.20 0
4/2/2013 2.20 2.20 2.20 2.20 56
4/1/2013 2.20 2.20 2.20 2.20 25
3/28/2013 2.22 2.22 2.22 2.22 47
3/27/2013 2.25 2.49 2.20 2.20 79
3/26/2013 2.20 2.45 2.20 2.45 69
3/25/2013 2.20 2.20 2.20 2.20 83
3/22/2013 2.20 2.30 2.20 2.30 63
3/21/2013 2.20 2.20 2.20 2.20 54
3/20/2013 2.10 2.49 2.10 2.31 173
3/19/2013 2.25 2.25 2.10 2.10 94
3/18/2013 2.39 2.40 2.08 2.25 296
3/15/2013 2.10 2.13 2.10 2.13 21
3/14/2013 1.98 2.09 1.98 2.09 152
3/13/2013 2.00 2.08 2.00 2.08 84
3/12/2013 2.00 2.00 1.97 1.97 54
3/11/2013 1.95 1.97 1.95 1.97 9
3/8/2013 1.95 1.96 1.95 1.95 57
3/7/2013 1.95 2.00 1.95 1.95 211
3/6/2013 1.96 1.99 1.95 1.98 266
3/5/2013 1.96 1.98 1.94 1.98 301
3/4/2013 1.90 2.00 1.90 2.00 31
3/1/2013 2.00 2.00 1.80 1.95 235
2/28/2013 1.70 1.75 1.70 1.75 67
2/27/2013 1.70 1.99 1.70 1.80 107
2/26/2013 1.63 1.65 1.63 1.63 198
2/25/2013 1.55 1.62 1.55 1.60 35
2/22/2013 1.52 1.62 1.52 1.55 31
2/21/2013 1.48 1.62 1.47 1.62 407
2/20/2013 1.50 1.51 1.48 1.50 127
2/19/2013 1.47 1.50 1.47 1.50 116
2/15/2013 1.47 1.47 1.47 1.47 48
2/14/2013 1.47 1.60 1.47 1.60 24
2/13/2013 1.50 1.50 1.50 1.50 15
2/12/2013 1.50 1.50 1.45 1.45 61
2/11/2013 1.47 1.47 1.47 1.47 3
2/8/2013 1.50 1.50 1.50 1.50 50
2/7/2013 1.50 1.50 1.47 1.47 119
2/6/2013 1.48 1.48 1.48 1.48 25
2/5/2013 1.48 1.48 1.48 1.48 13
2/4/2013 1.60 1.60 1.46 1.48 38
2/1/2013 1.63 1.63 1.50 1.50 128
1/31/2013 1.42 1.63 1.42 1.63 12
1/30/2013 1.48 1.55 1.48 1.55 50
1/29/2013 1.45 1.60 1.45 1.60 22
1/28/2013 1.41 1.64 1.41 1.64 96
1/25/2013 1.40 1.67 1.30 1.64 226
1/24/2013 1.50 1.51 1.40 1.40 153
1/23/2013 1.30 1.74 1.30 1.67 18
1/22/2013 1.40 1.79 1.10 1.50 188
1/18/2013 1.40 1.50 1.40 1.45 106
1/17/2013 1.55 1.55 1.45 1.55 72
1/16/2013 1.50 1.55 1.48 1.48 242
1/15/2013 1.60 1.60 1.50 1.51 75
1/14/2013 1.60 1.80 1.60 1.60 54
1/11/2013 1.62 1.62 1.62 1.62 51
1/10/2013 1.60 1.60 1.60 1.60 98
1/9/2013 1.60 1.60 1.50 1.60 146
1/8/2013 1.65 1.65 1.60 1.60 47
1/7/2013 1.65 1.65 1.65 1.65 17
1/4/2013 1.60 1.87 1.60 1.86 87
1/3/2013 1.50 1.53 1.49 1.53 147
1/2/2013 1.50 1.60 1.44 1.60 260
12/31/2012 1.25 1.80 1.25 1.50 210
12/28/2012 1.45 1.79 1.45 1.50 201
12/27/2012 1.35 1.85 1.35 1.50 65
12/26/2012 1.52 1.55 1.35 1.35 134
Marketplace
Trading Center