|
Date |
Name |
Title |
Volume |
Trade Price |
Holding Change |
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
887
|
$8.71
|
0.02%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,892
|
$8.85
|
0.07%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$8.86
|
0.01%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
300
|
$8.87
|
0.01%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,828
|
$8.88
|
0.07%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,608
|
$8.89
|
0.07%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
600
|
$8.91
|
0.02%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,100
|
$8.92
|
0.05%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,100
|
$8.93
|
0.05%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
800
|
$8.94
|
0.02%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
800
|
$8.84
|
0.02%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
892
|
$8.83
|
0.02%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,700
|
$8.81
|
0.04%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,500
|
$8.72
|
0.04%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
700
|
$8.73
|
0.02%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,913
|
$8.74
|
0.05%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
438
|
$8.75
|
0.01%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
600
|
$8.76
|
0.02%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
400
|
$8.77
|
0.01%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
500
|
$8.78
|
0.01%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$8.79
|
0.01%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,842
|
$8.80
|
0.05%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
3,400
|
$8.95
|
0.09%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,000
|
$8.96
|
0.03%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
300
|
$8.63
|
0.01%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
3,355
|
$8.63
|
0.09%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,000
|
$8.63
|
0.03%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,200
|
$8.64
|
0.06%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,658
|
$8.64
|
0.07%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
3,500
|
$8.65
|
0.09%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
3,700
|
$8.66
|
0.09%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,000
|
$8.67
|
0.05%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
3,045
|
$8.68
|
0.08%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,032
|
$8.69
|
0.03%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,168
|
$8.62
|
0.03%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$8.62
|
0.01%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
4,200
|
$9.00
|
0.11%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$8.51
|
0.01%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
300
|
$8.53
|
0.01%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
600
|
$8.54
|
0.02%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
5,600
|
$8.55
|
0.14%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
3,377
|
$8.56
|
0.09%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,023
|
$8.57
|
0.03%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,200
|
$8.59
|
0.03%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
8,700
|
$8.60
|
0.22%
|
|
5/24/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
4,042
|
$8.61
|
0.10%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,670
|
$9.61
|
0.07%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,400
|
$9.60
|
0.04%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$9.59
|
0.01%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,000
|
$9.58
|
0.03%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
300
|
$9.57
|
0.01%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
5,183
|
$9.55
|
0.14%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,830
|
$9.62
|
0.05%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,300
|
$9.63
|
0.03%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,200
|
$9.65
|
0.03%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,445
|
$9.67
|
0.06%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
800
|
$9.68
|
0.02%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,000
|
$9.69
|
0.03%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
3,015
|
$9.70
|
0.08%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
7,085
|
$9.71
|
0.18%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
400
|
$9.55
|
0.01%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,417
|
$9.54
|
0.04%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,547
|
$9.53
|
0.04%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
3,400
|
$9.78
|
0.09%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
7,800
|
$9.79
|
0.20%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
8,200
|
$9.80
|
0.21%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,000
|
$9.81
|
0.05%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,100
|
$9.82
|
0.03%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,500
|
$9.83
|
0.04%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,300
|
$9.84
|
0.03%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
10,000
|
$9.85
|
0.26%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
601
|
$9.48
|
0.02%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,617
|
$9.49
|
0.07%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,883
|
$9.50
|
0.08%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,232
|
$9.51
|
0.06%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,621
|
$9.52
|
0.07%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
3,444
|
$9.77
|
0.09%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,756
|
$9.47
|
0.07%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,300
|
$9.36
|
0.06%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
7,050
|
$9.37
|
0.19%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
700
|
$9.38
|
0.02%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,558
|
$9.39
|
0.04%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
5,442
|
$9.40
|
0.14%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
3,899
|
$9.41
|
0.10%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
700
|
$9.42
|
0.02%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
5,801
|
$9.42
|
0.15%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,100
|
$9.43
|
0.06%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,600
|
$9.44
|
0.04%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,697
|
$9.44
|
0.07%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,143
|
$9.45
|
0.06%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,403
|
$9.46
|
0.06%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,450
|
$9.35
|
0.04%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,106
|
$9.34
|
0.06%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
3,494
|
$9.33
|
0.09%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
4,300
|
$9.72
|
0.11%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
14,099
|
$9.73
|
0.37%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
5,266
|
$9.74
|
0.14%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
5,457
|
$9.75
|
0.14%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
5,334
|
$9.76
|
0.14%
|
|
5/23/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
900
|
$9.22
|
0.02%
|