|
Date |
Name |
Title |
Volume |
Trade Price |
Holding Change |
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,550
|
$11.25
|
0.11%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,750
|
$11.24
|
0.11%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.23
|
0.01%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$10.94
|
0.01%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
600
|
$10.92
|
0.03%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,950
|
$10.99
|
0.08%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
612
|
$10.95
|
0.03%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,800
|
$11.10
|
0.08%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.09
|
0.01%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.08
|
0.01%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
300
|
$11.07
|
0.01%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,300
|
$10.91
|
0.05%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
900
|
$11.13
|
0.04%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
700
|
$11.15
|
0.03%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
500
|
$11.17
|
0.02%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
500
|
$11.18
|
0.02%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
500
|
$11.22
|
0.02%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
250
|
$10.96
|
0.01%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
399
|
$11.40
|
0.02%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
500
|
$10.97
|
0.02%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,753
|
$11.58
|
0.11%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.59
|
0.01%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
348
|
$11.60
|
0.01%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
600
|
$11.63
|
0.02%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
500
|
$11.65
|
0.02%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
275
|
$11.66
|
0.01%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
400
|
$11.67
|
0.02%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,100
|
$11.69
|
0.04%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.72
|
0.01%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.75
|
0.01%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
500
|
$11.77
|
0.02%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
400
|
$11.79
|
0.02%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
11,075
|
$11.80
|
0.44%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$10.94
|
0.01%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
800
|
$11.57
|
0.03%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
4,699
|
$11.56
|
0.19%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
4,046
|
$11.55
|
0.16%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
4,150
|
$11.40
|
0.17%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.41
|
0.01%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
700
|
$11.42
|
0.03%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,438
|
$11.43
|
0.06%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
854
|
$11.44
|
0.03%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
4,653
|
$11.45
|
0.19%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
5,612
|
$11.46
|
0.23%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
6,771
|
$11.47
|
0.28%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,195
|
$11.48
|
0.09%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,201
|
$11.54
|
0.09%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
3,797
|
$11.53
|
0.15%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,300
|
$11.52
|
0.05%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,912
|
$11.51
|
0.08%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
4,829
|
$11.50
|
0.20%
|
|
5/13/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
3,700
|
$11.49
|
0.15%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.10
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,000
|
$11.09
|
0.04%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
400
|
$11.08
|
0.02%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
400
|
$11.07
|
0.02%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
450
|
$11.05
|
0.02%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.28
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
100
|
$11.25
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.19
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
100
|
$11.22
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.22
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
900
|
$11.21
|
0.05%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
900
|
$11.10
|
0.04%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,000
|
$11.11
|
0.04%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.12
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
150
|
$11.25
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.24
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,600
|
$11.23
|
0.07%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,050
|
$11.22
|
0.09%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
400
|
$11.21
|
0.02%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
300
|
$11.19
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
2,400
|
$11.18
|
0.11%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
700
|
$11.17
|
0.03%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
700
|
$11.15
|
0.03%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
150
|
$11.13
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
300
|
$11.26
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
100
|
$11.21
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
100
|
$11.18
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
400
|
$11.31
|
0.02%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
400
|
$11.29
|
0.02%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
100
|
$11.28
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
100
|
$11.31
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
700
|
$11.42
|
0.04%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.42
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
100
|
$11.42
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
100
|
$11.39
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.31
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
100
|
$11.30
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
300
|
$11.21
|
0.02%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
183
|
$11.20
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
300
|
$11.30
|
0.02%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
400
|
$11.18
|
0.02%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
1,118
|
$11.15
|
0.06%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
182
|
$11.14
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.14
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.08
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
100
|
$11.07
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.07
|
0.01%
|
|
5/12/2011
|
Value Holdings Capital S.A.
|
TenPercent
|
200
|
$11.01
|
0.01%
|