Church & Dwight Co.Inc. $68.70

up +0.46


2/9/2014 04:02 PM  |  NYSE : CHD  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 68.70
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 0.46 (0.67 %)
Prev Close: 68.24
Open: 68.48
Bid: 66.10
Ask: 69.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHD Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: CHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHD1420I35 30.80 0.00 32.90 142.0 34.30 139.0 0.0 0
40.00 CHD1420I40 25.80 0.00 26.60 10.0 31.00 1.0 0.0 0
45.00 CHD1420I45 20.90 0.00 21.60 20.0 25.80 20.0 0.0 0
50.00 CHD1420I50 15.80 0.00 16.60 10.0 20.80 10.0 0.0 0
55.00 CHD1420I55 10.90 0.00 11.70 28.0 15.70 20.0 0.0 0
60.00 CHD1420I60 6.71 0.81 6.70 196.0 10.60 156.0 1.0 1
65.00 CHD1420I65 2.21 -0.39 1.60 271.0 5.00 271.0 2.0 50
70.00 CHD1420I70 0.25 0.15 0.20 10.0 0.65 640.0 2.0 38
75.00 CHD1420I75 0.25 0.00 0.05 11.0 0.25 5.0 0.0 0
80.00 CHD1420I80 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
85.00 CHD1420I85 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
90.00 CHD1420I90 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
95.00 CHD1420I95 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
100.00 CHD1420I100 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0

Put Options: CHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHD1420U35 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
40.00 CHD1420U40 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
45.00 CHD1420U45 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
50.00 CHD1420U50 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
55.00 CHD1420U55 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
60.00 CHD1420U60 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
65.00 CHD1420U65 0.20 -0.05 0.05 11.0 0.25 441.0 15.0 74
70.00 CHD1420U70 0.85 0.00 1.30 442.0 2.25 434.0 0.0 0
75.00 CHD1420U75 4.80 0.00 5.60 84.0 7.00 94.0 0.0 0
80.00 CHD1420U80 9.80 0.00 10.00 142.0 12.80 33.0 0.0 0
85.00 CHD1420U85 14.80 0.00 14.20 92.0 18.50 23.0 0.0 0
90.00 CHD1420U90 19.50 0.00 19.30 10.0 22.70 3.0 0.0 0
95.00 CHD1420U95 24.70 0.00 25.00 3.0 27.90 3.0 0.0 0
100.00 CHD1420U100 29.80 0.00 29.30 217.0 33.40 217.0 0.0 0
Trading Center