Church & Dwight Co.Inc. $69.08

up +0.64


16/4/2014 06:40 PM  |  NYSE : CHD  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 69.08
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.64 (0.94 %)
Prev Close: 68.44
Open: 68.76
Bid: 69.08
Ask: 69.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHD Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHD1419D35 24.40 -7.30 31.90 30.0 36.20 37.0 3.0 2
40.00 CHD1419D40 27.60 0.00 26.90 110.0 31.20 95.0 0.0 0
45.00 CHD1419D45 22.40 0.00 21.80 339.0 26.20 365.0 0.0 0
50.00 CHD1419D50 18.84 0.94 18.10 290.0 21.20 365.0 5.0 4
55.00 CHD1419D55 9.80 -3.00 13.10 30.0 14.90 37.0 5.0 5
60.00 CHD1419D60 8.50 0.60 8.10 54.0 11.20 57.0 1.0 29
65.00 CHD1419D65 3.94 0.84 3.10 329.0 6.20 327.0 5.0 242
70.00 CHD1419D70 0.05 -0.15 0.05 10.0 0.10 1.0 1.0 113
75.00 CHD1419D75 0.25 0.00 0.05 10.0 1.25 326.0 0.0 0
80.00 CHD1419D80 0.25 0.00 0.05 10.0 1.25 326.0 0.0 0
85.00 CHD1419D85 0.25 0.00 0.00 0.0 1.25 326.0 0.0 0

Put Options: CHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHD1419P35 0.25 0.00 0.15 10.0 1.25 326.0 0.0 0
40.00 CHD1419P40 0.25 0.00 0.05 10.0 0.85 75.0 10.0 10
45.00 CHD1419P45 0.11 -0.14 0.05 10.0 0.80 75.0 1.0 1
50.00 CHD1419P50 0.90 0.65 0.05 10.0 0.80 75.0 2.0 24
55.00 CHD1419P55 0.16 -0.09 0.05 11.0 0.80 75.0 1.0 28
60.00 CHD1419P60 0.05 -0.20 0.15 1.0 0.05 1.0 5.0 42
65.00 CHD1419P65 0.20 -0.05 0.05 10.0 0.50 435.0 1.0 191
70.00 CHD1419P70 1.95 0.95 0.20 343.0 1.95 263.0 5.0 29
75.00 CHD1419P75 6.00 0.00 4.00 300.0 8.30 346.0 0.0 0
80.00 CHD1419P80 10.70 0.00 9.00 338.0 13.30 346.0 0.0 0
85.00 CHD1419P85 15.60 0.00 14.00 338.0 18.30 336.0 0.0 0
Trading Center