$70.81 +1.22 (1.75%) Church & Dwight Co.Inc. - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 70.81
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.22 (1.75%)
Prev Close: 69.59
Open: 69.97
Bid: 66.98
Ask: 74.54
Options:

Call Options: CHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHD1422K40 27.30 0.00 28.50 193.0 32.00 164.0 0.0 0
45.00 CHD1422K45 22.20 0.00 23.50 21.0 28.10 21.0 0.0 0
50.00 CHD1422K50 17.30 0.00 18.50 54.0 23.10 10.0 0.0 0
55.00 CHD1422K55 12.30 0.00 13.50 52.0 17.10 20.0 0.0 0
60.00 CHD1422K60 7.20 0.00 8.50 137.0 12.00 174.0 0.0 0
65.00 CHD1422K65 5.50 2.40 3.70 332.0 6.20 185.0 20.0 44
70.00 CHD1422K70 1.75 0.80 1.60 10.0 1.90 22.0 17.0 85
75.00 CHD1422K75 0.13 0.08 0.05 586.0 0.50 391.0 1.0 18
80.00 CHD1422K80 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
85.00 CHD1422K85 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
90.00 CHD1422K90 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
95.00 CHD1422K95 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
100.00 CHD1422K100 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
105.00 CHD1422K105 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0

Put Options: CHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHD1422W40 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
45.00 CHD1422W45 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
50.00 CHD1422W50 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
55.00 CHD1422W55 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
60.00 CHD1422W60 0.05 0.00 0.05 10.0 0.25 126.0 0.0 0
65.00 CHD1422W65 0.30 -0.20 0.05 217.0 0.50 213.0 5.0 47
70.00 CHD1422W70 1.20 -0.55 1.10 61.0 1.30 20.0 13.0 38
75.00 CHD1422W75 5.60 0.00 4.40 115.0 6.70 171.0 0.0 0
80.00 CHD1422W80 10.20 0.00 8.30 137.0 12.00 102.0 0.0 0
85.00 CHD1422W85 13.50 0.00 13.00 36.0 16.80 83.0 0.0 0
90.00 CHD1422W90 18.40 0.00 17.30 94.0 21.80 23.0 0.0 0
95.00 CHD1422W95 23.50 0.00 22.10 20.0 26.70 34.0 0.0 0
100.00 CHD1422W100 28.50 0.00 27.20 20.0 31.80 21.0 0.0 0
105.00 CHD1422W105 35.10 0.00 33.30 246.0 36.80 221.0 0.0 0