Church & Dwight Co.Inc. $66.18

down -0.44


25/7/2014 04:04 PM  |  NYSE : CHD  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 66.18
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: -0.44 (-0.66 %)
Prev Close: 66.62
Open: 66.56
Bid: 66.17
Ask: 66.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHD Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: CHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHD1416H35 30.90 0.00 29.30 344.0 33.40 251.0 0.0 0
40.00 CHD1416H40 25.50 0.00 24.40 22.0 28.50 66.0 0.0 0
45.00 CHD1416H45 20.60 0.00 19.30 109.0 23.50 106.0 0.0 0
50.00 CHD1416H50 15.80 0.00 14.30 133.0 18.50 124.0 0.0 0
55.00 CHD1416H55 9.50 0.00 9.50 211.0 13.60 209.0 0.0 0
60.00 CHD1416H60 4.60 0.00 4.40 356.0 8.60 289.0 0.0 0
65.00 CHD1416H65 2.05 0.00 1.70 73.0 1.90 61.0 7.0 7
70.00 CHD1416H70 0.30 0.00 0.10 9.0 0.30 336.0 10.0 51
75.00 CHD1416H75 0.50 0.00 0.10 10.0 0.25 144.0 0.0 0
80.00 CHD1416H80 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
85.00 CHD1416H85 0.50 0.00 0.00 0.0 0.25 63.0 0.0 0
90.00 CHD1416H90 0.50 0.00 0.00 0.0 0.25 55.0 0.0 0
95.00 CHD1416H95 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
100.00 CHD1416H100 0.50 0.00 0.00 0.0 0.25 55.0 0.0 0
105.00 CHD1416H105 0.30 0.00 0.00 0.0 0.25 88.0 0.0 0

Put Options: CHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHD1416T35 0.50 0.00 0.00 0.0 0.50 169.0 0.0 0
40.00 CHD1416T40 0.55 0.00 0.00 0.0 0.25 63.0 0.0 0
45.00 CHD1416T45 0.55 0.00 0.00 0.0 0.25 63.0 0.0 0
50.00 CHD1416T50 0.30 0.00 0.00 0.0 0.25 127.0 0.0 0
55.00 CHD1416T55 0.30 0.00 0.05 11.0 0.25 176.0 0.0 0
60.00 CHD1416T60 0.21 0.16 0.05 11.0 0.25 423.0 31.0 40
65.00 CHD1416T65 0.90 0.25 0.80 8.0 0.95 12.0 766.0 124
70.00 CHD1416T70 3.64 1.39 3.70 422.0 4.70 251.0 251.0 510
75.00 CHD1416T75 6.50 0.00 6.80 345.0 11.00 230.0 0.0 0
80.00 CHD1416T80 11.60 0.00 11.80 220.0 16.00 130.0 0.0 0
85.00 CHD1416T85 16.50 0.00 16.80 120.0 19.80 20.0 0.0 0
90.00 CHD1416T90 22.60 0.00 21.90 73.0 25.20 30.0 0.0 0
95.00 CHD1416T95 27.70 0.00 26.90 100.0 30.70 30.0 0.0 0
100.00 CHD1416T100 32.70 0.00 31.90 98.0 35.70 48.0 0.0 0
105.00 CHD1416T105 36.60 0.00 36.70 188.0 40.90 84.0 0.0 0
Trading Center