$71.22 +0.79 (1.12%) Church & Dwight Co.Inc. - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 71.22
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.79 (1.12%)
Prev Close: 70.43
Open: 70.69
Bid: 69.84
Ask: 75.01
Options:

Call Options: CHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHD1422K40 29.10 0.00 29.40 241.0 31.80 95.0 0.0 0
45.00 CHD1422K45 23.10 0.00 23.80 53.0 28.30 20.0 0.0 0
50.00 CHD1422K50 18.10 0.00 18.80 48.0 23.30 30.0 0.0 0
55.00 CHD1422K55 13.50 0.00 13.90 44.0 17.90 20.0 0.0 0
60.00 CHD1422K60 9.70 0.00 9.40 226.0 12.90 152.0 0.0 0
65.00 CHD1422K65 5.50 0.40 4.60 294.0 6.60 114.0 20.0 24
70.00 CHD1422K70 1.60 0.00 1.80 160.0 2.20 92.0 24.0 90
75.00 CHD1422K75 0.13 0.08 0.05 11.0 0.35 162.0 1.0 18
80.00 CHD1422K80 0.25 0.00 0.00 0.0 0.50 91.0 0.0 0
85.00 CHD1422K85 0.25 0.00 0.00 0.0 0.50 87.0 0.0 0
90.00 CHD1422K90 0.25 0.00 0.00 0.0 0.50 93.0 0.0 0
95.00 CHD1422K95 0.25 0.00 0.00 0.0 0.50 112.0 0.0 0
100.00 CHD1422K100 0.25 0.00 0.00 0.0 0.50 94.0 0.0 0
105.00 CHD1422K105 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0

Put Options: CHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHD1422W40 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
45.00 CHD1422W45 0.25 0.00 0.00 0.0 0.50 83.0 0.0 0
50.00 CHD1422W50 0.25 0.00 0.00 0.0 0.50 81.0 0.0 0
55.00 CHD1422W55 0.25 0.00 0.00 0.0 0.50 95.0 0.0 0
60.00 CHD1422W60 0.25 0.00 0.05 10.0 0.50 189.0 0.0 0
65.00 CHD1422W65 0.30 0.25 0.05 1.0 0.30 184.0 5.0 47
70.00 CHD1422W70 1.20 0.05 0.90 74.0 1.20 96.0 13.0 44
75.00 CHD1422W75 4.00 0.00 4.00 91.0 6.00 301.0 0.0 0
80.00 CHD1422W80 8.20 0.00 8.70 39.0 11.50 69.0 0.0 0
85.00 CHD1422W85 12.70 0.00 13.10 52.0 16.50 84.0 0.0 0
90.00 CHD1422W90 17.60 0.00 17.10 32.0 21.40 20.0 0.0 0
95.00 CHD1422W95 22.50 0.00 22.00 20.0 26.50 53.0 0.0 0
100.00 CHD1422W100 27.50 0.00 27.00 20.0 31.40 11.0 0.0 0
105.00 CHD1422W105 32.60 0.00 33.70 35.0 35.90 208.0 0.0 0