Church & Dwight Co.Inc. $68.43

down 0.00


23/4/2014 06:40 PM  |  NYSE : CHD  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 68.43
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 68.43
Open: 68.58
Bid: 64.72
Ask: 69.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHD Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: CHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHD1417E40 26.20 0.00 26.20 58.0 30.60 25.0 0.0 0
45.00 CHD1417E45 21.50 0.00 21.50 247.0 25.60 156.0 0.0 0
50.00 CHD1417E50 16.80 0.00 16.80 295.0 20.50 292.0 0.0 0
55.00 CHD1417E55 12.70 0.00 12.70 294.0 15.60 296.0 0.0 0
60.00 CHD1417E60 7.70 0.00 7.70 217.0 9.50 157.0 0.0 0
65.00 CHD1417E65 4.30 2.05 2.25 530.0 5.30 540.0 5.0 5
70.00 CHD1417E70 0.52 0.00 0.50 6.0 0.60 20.0 22.0 95
75.00 CHD1417E75 0.25 0.00 0.05 11.0 0.25 313.0 0.0 0
80.00 CHD1417E80 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
85.00 CHD1417E85 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0
90.00 CHD1417E90 0.80 0.00 0.00 0.0 0.80 326.0 0.0 0
95.00 CHD1417E95 0.80 0.00 0.00 0.0 0.80 326.0 0.0 0
100.00 CHD1417E100 0.80 0.00 0.00 0.0 0.80 316.0 0.0 0

Put Options: CHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHD1417Q40 0.25 0.00 0.00 0.0 0.25 331.0 0.0 0
45.00 CHD1417Q45 0.25 0.00 0.00 0.0 0.25 321.0 0.0 0
50.00 CHD1417Q50 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0
55.00 CHD1417Q55 0.25 0.00 0.00 0.0 0.25 301.0 0.0 0
60.00 CHD1417Q60 0.25 0.00 0.05 11.0 0.25 223.0 0.0 0
65.00 CHD1417Q65 0.50 0.20 0.30 118.0 0.60 657.0 1.0 16
70.00 CHD1417Q70 2.15 -0.10 2.25 26.0 2.75 442.0 13.0 25
75.00 CHD1417Q75 4.70 0.00 4.70 320.0 7.70 304.0 0.0 0
80.00 CHD1417Q80 9.80 0.00 9.80 390.0 12.60 293.0 0.0 0
85.00 CHD1417Q85 14.80 0.00 14.80 57.0 17.60 37.0 0.0 0
90.00 CHD1417Q90 19.70 0.00 19.70 242.0 23.50 180.0 0.0 0
95.00 CHD1417Q95 25.10 0.00 25.10 54.0 29.20 63.0 0.0 0
100.00 CHD1417Q100 30.10 0.00 30.10 31.0 34.10 42.0 0.0 0
Trading Center