Church & Dwight Co.Inc. $70.13

up +0.01


19/9/2014 04:00 PM  |  NYSE : CHD  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 70.13
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 70.12
Open: 70.19
Bid: 68.50
Ask: 71.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHD Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: CHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHD1420I35 34.30 0.00 34.50 200.0 35.70 220.0 0.0 0
40.00 CHD1420I40 27.80 0.00 27.80 30.0 32.30 31.0 0.0 0
45.00 CHD1420I45 22.80 0.00 22.80 20.0 27.20 11.0 0.0 0
50.00 CHD1420I50 17.80 0.00 17.80 84.0 22.00 90.0 0.0 0
55.00 CHD1420I55 12.80 0.00 12.80 107.0 17.30 87.0 0.0 0
60.00 CHD1420I60 10.00 0.60 9.50 200.0 10.40 117.0 1.0 1
65.00 CHD1420I65 5.10 -0.10 4.70 285.0 5.30 30.0 6.0 45
70.00 CHD1420I70 0.20 0.00 0.05 11.0 0.45 340.0 15.0 179
75.00 CHD1420I75 0.25 0.00 0.05 11.0 0.25 80.0 0.0 0
80.00 CHD1420I80 0.50 0.00 0.00 0.0 0.25 61.0 0.0 0
85.00 CHD1420I85 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
90.00 CHD1420I90 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
95.00 CHD1420I95 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
100.00 CHD1420I100 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0

Put Options: CHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHD1420U35 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
40.00 CHD1420U40 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
45.00 CHD1420U45 0.50 0.00 0.00 0.0 0.25 55.0 0.0 0
50.00 CHD1420U50 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
55.00 CHD1420U55 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
60.00 CHD1420U60 0.25 0.00 0.05 10.0 0.25 82.0 0.0 0
65.00 CHD1420U65 0.20 -0.05 0.05 11.0 0.25 174.0 15.0 74
70.00 CHD1420U70 0.05 0.00 0.05 10.0 0.50 276.0 0.0 0
75.00 CHD1420U75 4.30 0.00 3.40 292.0 5.50 292.0 0.0 0
80.00 CHD1420U80 7.50 0.00 7.90 172.0 11.70 191.0 0.0 0
85.00 CHD1420U85 12.50 0.00 12.60 10.0 16.30 25.0 0.0 0
90.00 CHD1420U90 17.60 0.00 17.50 11.0 21.50 10.0 0.0 0
95.00 CHD1420U95 22.60 0.00 22.50 44.0 27.30 10.0 0.0 0
100.00 CHD1420U100 28.70 0.00 29.20 199.0 30.40 216.0 0.0 0
Trading Center