$72.34 0.00 (0.00%) Church & Dwight Co.Inc. - NYSE

Oct. 29, 2014 | 04:00 PM
Last Trade: 72.34
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 72.34
Open: 72.28
Bid: 69.84
Ask: 76.07
Options:

Call Options: CHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHD1422K40 30.00 0.00 30.00 157.0 34.20 234.0 0.0 0
45.00 CHD1422K45 25.00 0.00 25.00 7.0 29.30 20.0 0.0 0
50.00 CHD1422K50 20.00 0.00 20.00 20.0 24.30 20.0 0.0 0
55.00 CHD1422K55 14.90 0.00 14.90 107.0 19.30 30.0 0.0 0
60.00 CHD1422K60 9.90 0.00 9.90 163.0 14.30 97.0 0.0 0
65.00 CHD1422K65 5.50 0.70 4.80 277.0 8.90 268.0 20.0 24
70.00 CHD1422K70 2.20 1.65 0.55 262.0 2.80 58.0 4.0 89
75.00 CHD1422K75 0.13 0.08 0.05 46.0 0.35 21.0 1.0 18
80.00 CHD1422K80 0.75 0.00 0.00 0.0 0.75 131.0 0.0 0
85.00 CHD1422K85 0.70 0.00 0.00 0.0 0.70 54.0 0.0 0
90.00 CHD1422K90 0.50 0.00 0.00 0.0 0.50 92.0 0.0 0
95.00 CHD1422K95 0.50 0.00 0.00 0.0 0.50 92.0 0.0 0
100.00 CHD1422K100 0.70 0.00 0.00 0.0 0.70 54.0 0.0 0
105.00 CHD1422K105 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0

Put Options: CHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHD1422W40 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
45.00 CHD1422W45 0.50 0.00 0.00 0.0 0.50 94.0 0.0 0
50.00 CHD1422W50 0.70 0.00 0.00 0.0 0.70 147.0 0.0 0
55.00 CHD1422W55 0.70 0.00 0.00 0.0 0.70 147.0 0.0 0
60.00 CHD1422W60 0.50 0.00 0.05 10.0 0.50 164.0 0.0 0
65.00 CHD1422W65 0.30 0.05 0.05 1.0 0.25 199.0 5.0 47
70.00 CHD1422W70 0.50 0.00 0.45 34.0 0.65 85.0 20.0 72
75.00 CHD1422W75 1.65 0.00 1.65 340.0 3.60 200.0 0.0 0
80.00 CHD1422W80 6.00 0.00 6.00 271.0 10.40 253.0 0.0 0
85.00 CHD1422W85 11.20 0.00 11.20 169.0 15.50 118.0 0.0 0
90.00 CHD1422W90 16.20 0.00 16.20 20.0 20.40 20.0 0.0 0
95.00 CHD1422W95 21.20 0.00 21.20 20.0 25.50 22.0 0.0 0
100.00 CHD1422W100 26.00 0.00 26.00 21.0 30.50 20.0 0.0 0
105.00 CHD1422W105 31.20 0.00 31.20 240.0 35.30 222.0 0.0 0