Church & Dwight Co.Inc. $69.18

up +0.10


17/4/2014 06:40 PM  |  NYSE : CHD  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 69.18
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.10 (0.15 %)
Prev Close: 69.08
Open: 69.10
Bid: 68.00
Ask: 69.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHD Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHD1419D35 24.40 -7.50 32.20 63.0 36.10 55.0 3.0 2
40.00 CHD1419D40 26.90 0.00 26.80 70.0 31.10 136.0 0.0 0
45.00 CHD1419D45 21.80 0.00 23.40 78.0 25.10 70.0 0.0 0
50.00 CHD1419D50 18.84 0.74 18.40 376.0 19.60 246.0 5.0 4
55.00 CHD1419D55 9.80 -3.30 13.00 292.0 15.60 271.0 5.0 5
60.00 CHD1419D60 8.50 0.40 8.40 376.0 9.60 256.0 1.0 29
65.00 CHD1419D65 4.30 1.20 3.90 235.0 4.50 299.0 9.0 242
70.00 CHD1419D70 0.10 0.00 0.10 8.0 0.05 2.0 8.0 113
75.00 CHD1419D75 1.25 0.00 0.05 10.0 0.25 330.0 0.0 0
80.00 CHD1419D80 1.25 0.00 0.05 10.0 0.80 348.0 0.0 0
85.00 CHD1419D85 1.25 0.00 0.00 0.0 0.25 333.0 0.0 0

Put Options: CHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHD1419P35 1.25 0.00 0.15 10.0 0.25 345.0 0.0 0
40.00 CHD1419P40 0.25 -0.60 0.05 10.0 0.25 358.0 10.0 10
45.00 CHD1419P45 0.11 -0.69 0.05 10.0 0.25 358.0 1.0 1
50.00 CHD1419P50 0.90 0.10 0.05 10.0 0.25 348.0 2.0 24
55.00 CHD1419P55 0.16 -0.64 0.05 11.0 0.25 360.0 1.0 28
60.00 CHD1419P60 0.05 0.00 0.15 1.0 0.05 1.0 5.0 42
65.00 CHD1419P65 0.20 -0.30 0.05 10.0 0.25 462.0 1.0 191
70.00 CHD1419P70 1.95 1.75 0.40 220.0 1.95 259.0 5.0 29
75.00 CHD1419P75 4.00 0.00 5.00 386.0 7.10 328.0 0.0 0
80.00 CHD1419P80 9.00 0.00 8.80 371.0 13.20 355.0 0.0 0
85.00 CHD1419P85 14.00 0.00 14.90 78.0 16.70 70.0 0.0 0
Trading Center