$74.92 +0.27 (0.36%) Church & Dwight Co.Inc. - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 74.92
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.27 (0.36%)
Prev Close: 74.65
Open: 74.70
Bid: 74.00
Ask: 78.84
Options:

Call Options: CHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHD1420L35 37.30 0.00 39.00 134.0 40.30 30.0 0.0 0
40.00 CHD1420L40 32.30 0.00 32.50 11.0 36.80 31.0 0.0 0
45.00 CHD1420L45 27.30 0.00 27.50 31.0 31.90 7.0 0.0 0
50.00 CHD1420L50 22.30 0.00 22.50 31.0 27.00 20.0 0.0 0
55.00 CHD1420L55 17.20 0.00 17.50 31.0 22.00 19.0 0.0 0
60.00 CHD1420L60 12.40 0.00 12.50 22.0 17.00 9.0 0.0 0
65.00 CHD1420L65 7.30 0.00 7.50 26.0 12.00 9.0 0.0 0
70.00 CHD1420L70 2.70 0.10 2.85 210.0 7.00 210.0 5.0 5
75.00 CHD1420L75 0.60 0.00 0.60 287.0 0.95 29.0 1.0 157
80.00 CHD1420L80 0.80 0.00 0.05 10.0 0.25 40.0 0.0 0
85.00 CHD1420L85 0.50 0.00 0.00 0.0 0.25 60.0 0.0 0
90.00 CHD1420L90 0.80 0.00 0.00 0.0 0.25 60.0 0.0 0
95.00 CHD1420L95 0.80 0.00 0.00 0.0 0.25 60.0 0.0 0
100.00 CHD1420L100 2.60 0.00 0.00 0.0 0.25 97.0 0.0 0

Put Options: CHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHD1420X35 0.80 0.00 0.00 0.0 0.25 51.0 0.0 0
40.00 CHD1420X40 2.60 0.00 0.00 0.0 0.25 43.0 0.0 0
45.00 CHD1420X45 0.80 0.00 0.00 0.0 0.25 45.0 0.0 0
50.00 CHD1420X50 0.80 0.00 0.00 0.0 0.25 45.0 0.0 0
55.00 CHD1420X55 0.80 0.00 0.00 0.0 0.25 45.0 0.0 0
60.00 CHD1420X60 0.80 0.00 0.05 11.0 0.25 45.0 0.0 0
65.00 CHD1420X65 0.20 -2.75 0.05 1.0 0.25 43.0 1.0 1
70.00 CHD1420X70 0.32 0.07 0.05 10.0 0.25 147.0 3.0 23
75.00 CHD1420X75 1.00 0.00 0.90 10.0 1.20 49.0 25.0 33
80.00 CHD1420X80 3.50 0.00 3.50 97.0 7.20 79.0 0.0 0
85.00 CHD1420X85 8.30 0.00 8.20 24.0 12.50 1.0 0.0 0
90.00 CHD1420X90 13.20 0.00 13.10 10.0 17.50 1.0 0.0 0
95.00 CHD1420X95 18.30 0.00 18.10 7.0 22.60 6.0 0.0 0
100.00 CHD1420X100 23.60 0.00 24.70 138.0 26.00 70.0 0.0 0