Church & Dwight Co.Inc. $64.18

down -1.32


31/7/2014 04:06 PM  |  NYSE : CHD  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 64.18
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: -1.32 (-2.02 %)
Prev Close: 65.50
Open: 65.16
Bid: 64.14
Ask: 64.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHD Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: CHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHD1416H35 29.70 0.00 28.70 199.0 30.00 268.0 0.0 0
40.00 CHD1416H40 23.30 0.00 23.40 31.0 25.40 35.0 0.0 0
45.00 CHD1416H45 18.30 0.00 18.00 112.0 21.60 127.0 0.0 0
50.00 CHD1416H50 13.80 0.00 13.40 104.0 15.40 112.0 0.0 0
55.00 CHD1416H55 9.60 0.00 8.80 20.0 10.00 109.0 0.0 0
60.00 CHD1416H60 5.80 0.00 3.90 254.0 4.90 199.0 15.0 15
65.00 CHD1416H65 0.65 -0.85 0.55 30.0 0.80 20.0 48.0 25
70.00 CHD1416H70 0.10 0.00 0.10 9.0 0.15 457.0 9.0 51
75.00 CHD1416H75 0.25 0.00 0.10 10.0 0.25 355.0 0.0 0
80.00 CHD1416H80 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0
85.00 CHD1416H85 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0
90.00 CHD1416H90 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0
95.00 CHD1416H95 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0
100.00 CHD1416H100 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0
105.00 CHD1416H105 0.25 0.00 0.00 0.0 0.25 450.0 0.0 0

Put Options: CHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHD1416T35 0.25 0.00 0.00 0.0 0.25 446.0 0.0 0
40.00 CHD1416T40 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0
45.00 CHD1416T45 0.55 0.00 0.00 0.0 0.35 331.0 0.0 0
50.00 CHD1416T50 0.25 0.00 0.00 0.0 0.25 326.0 0.0 0
55.00 CHD1416T55 0.50 0.00 0.05 11.0 0.40 487.0 0.0 0
60.00 CHD1416T60 0.21 -0.29 0.05 400.0 0.50 244.0 31.0 40
65.00 CHD1416T65 1.60 0.55 1.60 121.0 1.95 30.0 56.0 1,582
70.00 CHD1416T70 4.20 0.00 5.40 273.0 6.50 263.0 250.0 432
75.00 CHD1416T75 7.90 0.00 10.30 73.0 11.50 66.0 0.0 0
80.00 CHD1416T80 12.70 0.00 13.80 151.0 16.50 102.0 0.0 0
85.00 CHD1416T85 17.50 0.00 18.80 144.0 22.30 102.0 0.0 0
90.00 CHD1416T90 22.50 0.00 25.20 40.0 26.50 19.0 0.0 0
95.00 CHD1416T95 27.50 0.00 28.80 38.0 31.50 34.0 0.0 0
100.00 CHD1416T100 32.50 0.00 34.90 20.0 36.70 20.0 0.0 0
105.00 CHD1416T105 38.00 0.00 39.90 19.0 42.20 1.0 0.0 0
Trading Center