$70.13 +0.01 (0.01%) Church & Dwight Co.Inc. - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 70.13
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.01 (0.01%)
Prev Close: 70.12
Open: 70.19
Bid: 68.50
Ask: 71.13
Options:

Call Options: CHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHD1418J40 29.40 0.00 29.00 202.0 31.00 202.0 0.0 0
45.00 CHD1418J45 22.90 0.00 22.80 52.0 27.20 20.0 0.0 0
50.00 CHD1418J50 19.60 1.70 17.80 78.0 22.00 50.0 5.0 5
55.00 CHD1418J55 12.90 0.00 12.80 100.0 16.80 71.0 1.0 1
60.00 CHD1418J60 9.62 -0.18 9.50 213.0 10.90 213.0 1.0 16
65.00 CHD1418J65 4.34 -0.56 4.70 334.0 5.50 278.0 2.0 63
70.00 CHD1418J70 0.90 -0.15 0.85 518.0 1.20 23.0 15.0 551
75.00 CHD1418J75 0.15 -0.10 0.05 217.0 0.25 196.0 3.0 476
80.00 CHD1418J80 0.35 0.10 0.05 11.0 0.25 246.0 10.0 20
85.00 CHD1418J85 0.25 0.00 0.05 10.0 0.25 88.0 0.0 0
90.00 CHD1418J90 0.30 0.00 0.05 10.0 0.25 216.0 0.0 0

Put Options: CHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHD1418V40 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
45.00 CHD1418V45 0.25 0.00 0.05 10.0 0.25 52.0 0.0 0
50.00 CHD1418V50 0.25 0.00 0.05 10.0 0.25 35.0 0.0 0
55.00 CHD1418V55 0.30 0.00 0.05 1.0 0.25 111.0 0.0 0
60.00 CHD1418V60 0.05 -0.03 0.05 10.0 0.25 171.0 5.0 29
65.00 CHD1418V65 0.10 0.00 0.10 20.0 0.25 265.0 21.0 400
70.00 CHD1418V70 1.05 0.00 0.85 163.0 1.00 24.0 41.0 161
75.00 CHD1418V75 4.80 0.30 4.50 310.0 5.60 306.0 5.0 15
80.00 CHD1418V80 9.30 0.00 9.20 25.0 10.50 56.0 0.0 0
85.00 CHD1418V85 12.50 0.00 12.70 90.0 17.10 25.0 0.0 0
90.00 CHD1418V90 18.90 0.00 19.40 151.0 20.40 185.0 0.0 0