Church & Dwight Co.Inc. $68.07

up +0.09


27/8/2014 04:04 PM  |  NYSE : CHD  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 68.07
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: 0.09 (0.13 %)
Prev Close: 67.98
Open: 68.20
Bid: 66.85
Ask: 69.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHD Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHD1420I35 30.80 0.00 31.70 170.0 34.90 226.0 0.0 0
40.00 CHD1420I40 25.60 0.00 26.30 9.0 29.90 9.0 0.0 0
45.00 CHD1420I45 20.90 0.00 20.70 38.0 25.40 31.0 0.0 0
50.00 CHD1420I50 15.80 0.00 16.10 9.0 19.90 9.0 0.0 0
55.00 CHD1420I55 10.80 0.00 11.00 15.0 15.20 25.0 0.0 0
60.00 CHD1420I60 6.71 0.01 6.50 222.0 8.90 191.0 1.0 1
65.00 CHD1420I65 2.21 -0.39 2.75 333.0 3.90 357.0 2.0 50
70.00 CHD1420I70 0.30 0.10 0.15 10.0 0.40 477.0 7.0 38
75.00 CHD1420I75 0.25 0.00 0.05 11.0 0.25 64.0 0.0 0
80.00 CHD1420I80 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
85.00 CHD1420I85 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
90.00 CHD1420I90 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
95.00 CHD1420I95 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
100.00 CHD1420I100 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0

Put Options: CHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CHD1420U35 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
40.00 CHD1420U40 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
45.00 CHD1420U45 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
50.00 CHD1420U50 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
55.00 CHD1420U55 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
60.00 CHD1420U60 0.25 0.00 0.05 10.0 0.25 48.0 0.0 0
65.00 CHD1420U65 0.20 0.15 0.05 11.0 0.25 369.0 15.0 74
70.00 CHD1420U70 1.20 0.00 1.65 363.0 2.55 261.0 0.0 0
75.00 CHD1420U75 4.90 0.00 6.10 143.0 8.10 138.0 0.0 0
80.00 CHD1420U80 9.60 0.00 9.80 226.0 14.00 226.0 0.0 0
85.00 CHD1420U85 14.70 0.00 14.70 98.0 19.20 44.0 0.0 0
90.00 CHD1420U90 19.70 0.00 19.70 9.0 23.90 9.0 0.0 0
95.00 CHD1420U95 24.70 0.00 24.70 9.0 28.90 9.0 0.0 0
100.00 CHD1420U100 29.80 0.00 30.50 226.0 33.30 224.0 0.0 0
Trading Center