$74.59 -0.03 (-0.04%) Church & Dwight Co.Inc. - NYSE

Nov. 21, 2014 | 02:09 PM
Last Trade: 74.59
Trade Time: Nov 21 02:09 PM Eastern Daylight Time
Change: -0.03 (-0.04%)
Prev Close: 74.62
Open: 75.14
Bid: 74.59
Ask: 74.61
Options:

Call Options: CHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHD1422K40 32.60 0.00 33.40 103.0 37.10 140.0 0.0 0
45.00 CHD1422K45 27.30 0.00 27.30 20.0 31.90 21.0 0.0 0
50.00 CHD1422K50 22.30 0.00 22.20 36.0 26.90 31.0 0.0 0
55.00 CHD1422K55 17.30 0.00 17.30 31.0 22.00 31.0 0.0 0
60.00 CHD1422K60 12.30 0.00 12.30 40.0 16.80 11.0 0.0 0
65.00 CHD1422K65 8.45 1.05 8.90 16.0 11.00 23.0 4.0 24
70.00 CHD1422K70 4.80 2.30 4.30 17.0 5.60 202.0 4.0 5
75.00 CHD1422K75 0.45 0.40 0.05 10.0 0.50 333.0 33.0 70
80.00 CHD1422K80 4.90 0.00 0.00 0.0 0.25 55.0 0.0 0
85.00 CHD1422K85 4.90 0.00 0.00 0.0 0.25 55.0 0.0 0
90.00 CHD1422K90 4.90 0.00 0.00 0.0 0.45 52.0 0.0 0
95.00 CHD1422K95 4.80 0.00 0.00 0.0 0.25 49.0 0.0 0
100.00 CHD1422K100 4.80 0.00 0.00 0.0 0.25 49.0 0.0 0
105.00 CHD1422K105 4.80 0.00 0.00 0.0 0.25 86.0 0.0 0

Put Options: CHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CHD1422W40 4.80 0.00 0.00 0.0 0.25 103.0 0.0 0
45.00 CHD1422W45 4.90 0.00 0.00 0.0 0.50 81.0 0.0 0
50.00 CHD1422W50 4.90 0.00 0.00 0.0 0.25 51.0 0.0 0
55.00 CHD1422W55 4.90 0.00 0.00 0.0 0.25 51.0 0.0 0
60.00 CHD1422W60 4.90 0.00 0.05 10.0 0.25 51.0 0.0 0
65.00 CHD1422W65 0.15 -1.95 0.10 3.0 0.25 151.0 3.0 39
70.00 CHD1422W70 0.15 -2.15 0.05 84.0 0.25 173.0 23.0 170
75.00 CHD1422W75 0.25 0.00 0.25 11.0 0.75 47.0 0.0 0
80.00 CHD1422W80 5.40 2.20 4.20 91.0 5.90 28.0 3.0 3
85.00 CHD1422W85 8.20 0.00 8.00 99.0 12.00 45.0 0.0 0
90.00 CHD1422W90 13.20 0.00 13.10 21.0 17.70 31.0 0.0 0
95.00 CHD1422W95 18.20 0.00 18.10 7.0 22.60 6.0 0.0 0
100.00 CHD1422W100 23.20 0.00 23.00 21.0 27.70 21.0 0.0 0
105.00 CHD1422W105 28.20 0.00 28.90 145.0 30.90 30.0 0.0 0