$122.32 -5.28 (%) Churchill Downs Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHDN historical data

Date Open High Low Close Volume
6/24/2016122.67125.05122.04122.32333,366
6/23/2016127.92128.31126.81127.602,151,685
6/22/2016127.15129.50125.32126.97787,770
6/21/2016120.09120.69118.88119.3571,118
6/20/2016120.00120.78119.76120.0081,074
6/17/2016119.68120.11118.95118.98101,048
6/16/2016120.07120.68118.76120.0169,027
6/15/2016120.74122.29119.18120.4854,175
6/14/2016119.85120.69118.76120.2354,238
6/13/2016122.05124.45120.67120.7181,298
6/10/2016123.86123.90121.55122.7251,989
6/9/2016124.43126.49122.24124.3750,961
6/8/2016124.51125.20123.07124.4951,381
6/7/2016124.69125.05123.02123.92136,607
6/6/2016124.25125.44124.01124.6952,791
6/3/2016126.10126.10124.06124.6973,428
6/2/2016125.39128.13124.10126.06176,420
6/1/2016123.85126.97123.83125.65185,489
5/31/2016128.36128.36124.83125.5193,059
5/27/2016127.76128.76126.51128.06115,254
5/26/2016124.90127.66124.53127.51102,329
5/25/2016126.49126.50124.46125.18160,372
5/24/2016126.13127.38125.80126.17177,135
5/23/2016124.79125.80124.12125.03107,817
5/20/2016125.21126.60124.69125.00110,721
5/19/2016127.00129.78125.01125.10142,699
5/18/2016127.10129.29122.05127.9045,188
5/17/2016130.01131.57126.39127.50130,951
5/16/2016132.94133.67130.25130.4795,167
5/13/2016133.02133.59131.32132.8397,302
5/12/2016132.61133.97131.85133.11130,878
5/11/2016132.89132.89131.51132.28108,926
5/10/2016132.54134.97131.81133.21119,149
5/9/2016130.00132.75129.69132.50165,074
5/6/2016127.74129.64127.41129.21100,151
5/5/2016127.81128.30126.17127.4376,012
5/4/2016129.79130.32127.18127.2868,456
5/3/2016130.50130.85127.63128.47104,002
5/2/2016133.98134.41131.66131.74148,609
4/29/2016140.00140.94133.67134.18214,501
4/28/2016146.00146.00142.30142.4162,167
4/27/2016145.68147.00141.62144.1562,404
4/26/2016144.89146.22144.67146.0150,696
4/25/2016144.12145.93143.42145.0141,974
4/22/2016144.85145.62143.12144.5354,429
4/21/2016146.23146.23144.16145.1457,759
4/20/2016146.69146.97145.89145.8927,182
4/19/2016146.32147.86146.19146.9361,125
4/18/2016146.94147.26145.86146.5451,589
4/15/2016145.90147.97145.78147.0055,215
4/14/2016147.52147.88146.43146.7432,209
4/13/2016146.90148.44146.25147.9062,807
4/12/2016144.70146.62144.09146.5073,319
4/11/2016146.34146.38143.64144.2751,479
4/8/2016146.46147.60144.68145.8432,043
4/7/2016146.49147.59141.44145.4972,714
4/6/2016145.57147.17145.14147.0976,750
4/5/2016146.28148.03145.35145.4661,953
4/4/2016148.07148.34145.57147.7268,749
4/1/2016146.92149.05144.38148.0272,761
3/31/2016147.00148.18146.11147.8890,425
3/30/2016147.76148.03146.55147.4384,119
3/29/2016144.58147.97144.58147.57112,997
3/28/2016142.91144.92142.91144.5855,832
3/24/2016141.82143.37140.67143.3762,877
3/23/2016143.31143.74142.12142.3080,384
3/22/2016142.01144.75141.64144.0771,781
3/21/2016144.38144.52141.89143.0867,264
3/18/2016143.79145.00142.19144.99142,367
3/17/2016140.92143.42138.69142.8664,154
3/16/2016138.56141.98138.56141.4052,505
3/15/2016141.00142.97139.25139.2678,056
3/14/2016143.31144.09141.19141.6275,795
3/11/2016141.27144.00140.02143.9594,553
3/10/2016141.36142.15139.01140.6268,314
3/9/2016138.78141.31137.70140.9782,433
3/8/2016137.04140.00136.60137.7893,047
3/7/2016137.50138.00135.99137.29100,158
3/4/2016138.87138.87135.74137.1669,222
3/3/2016136.19138.89135.94138.3874,500
3/2/2016136.60137.96135.83137.4477,569
3/1/2016136.39138.00136.00137.00103,492
2/29/2016137.47137.47134.80135.62109,109
2/26/2016137.50139.73134.51136.5581,832
2/25/2016140.25140.25133.29137.00123,740
2/24/2016129.33132.90126.42130.8091,047
2/23/2016133.96135.88131.00131.1665,130
2/22/2016135.21137.20134.19134.6459,866
2/19/2016131.28134.92131.28134.4168,338
2/18/2016131.75133.39130.38131.7942,045
2/17/2016133.83135.87131.84132.0284,961
2/16/2016134.12134.90131.52132.6872,133
2/12/2016126.49133.90126.49131.47112,476
2/11/2016124.74125.94122.73125.0032,295
2/10/2016126.62131.17125.01126.8476,151
2/9/2016124.30127.99122.11125.9493,782
2/8/2016125.80126.99121.56125.7489,111
2/5/2016131.09131.20125.45126.5092,713
2/4/2016132.20133.08131.01131.6375,552
2/3/2016135.56135.56130.39132.3652,078
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center