$95.07 -0.13 (%) Churchill Downs Inc - NASDAQ

Dec. 24, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHDN historical data

Date Open High Low Close Volume
12/24/201495.2995.7894.2695.0714,486
12/23/201494.7995.9693.0095.2019,015
12/22/201493.3694.7492.6994.4949,794
12/19/201493.5393.9092.4893.51122,504
12/18/201494.2894.2892.3093.7347,883
12/17/201491.4593.7990.8393.4642,536
12/16/201491.8392.8291.5191.7245,310
12/15/201492.8592.9891.2891.6847,411
12/12/201493.1193.6892.4192.5438,484
12/11/201493.5995.1893.1293.95100,670
12/10/201493.5294.3592.7693.0838,756
12/9/201493.0694.3992.0993.9654,043
12/8/201496.2696.3193.6193.8846,265
12/5/201495.9997.1295.8596.1744,095
12/4/201496.9897.6895.5596.1048,802
12/3/201497.0997.6296.1096.6785,032
12/2/201496.2698.5095.8797.95250,901
12/1/201496.2996.9094.8595.8162,546
11/28/201496.2098.0896.1596.2955,876
11/26/201496.4097.3595.0096.54183,087
11/25/201497.9098.4695.6396.11103,209
11/24/201497.8298.3897.1697.6841,897
11/21/201499.1999.2197.3397.4453,622
11/20/201496.9498.2596.2198.0656,615
11/19/201497.0097.9995.7897.4348,799
11/18/201497.3898.0596.5697.23104,050
11/17/2014100.04100.3396.9496.95120,825
11/14/2014101.52103.3999.72100.02155,908
11/13/2014105.00105.53100.95100.97301,945
11/12/2014103.43104.89103.27104.5531,827
11/11/2014104.21104.60103.36104.4343,380
11/10/2014103.76104.54103.08104.4323,616
11/7/2014103.54104.05102.68104.0138,019
11/6/2014102.22104.24102.22104.1254,608
11/5/201498.36102.7498.36102.5949,396
11/4/2014101.93102.51101.01101.3462,285
11/3/2014101.80102.95101.44102.0077,403
10/31/2014103.44103.49101.37101.9885,794
10/30/2014100.84102.9998.25102.00109,262
10/29/2014103.60103.68102.48102.9679,161
10/28/2014100.50103.1599.61102.89145,190
10/27/201498.76100.0498.5499.7035,741
10/24/201499.0099.6098.5999.1728,289
10/23/201499.0199.9297.6099.2544,737
10/22/201498.9999.5198.4598.5248,649
10/21/201498.26100.0097.7399.0148,167
10/20/201495.0297.4895.0297.4835,356
10/17/201496.4096.4094.7995.3744,053
10/16/201493.8195.9093.8195.4147,817
10/15/201493.1895.5192.7694.7467,356
10/14/201494.9295.7193.2993.96100,524
10/13/201496.0196.0194.5494.6365,290
10/10/201496.5497.3895.8195.8661,241
10/9/201498.7498.8296.7097.0349,370
10/8/201497.0998.7397.0098.6257,535
10/7/201497.4497.9796.6197.03135,324
10/6/201499.3899.4298.0098.0226,006
10/3/201498.5799.7997.3798.98105,871
10/2/201497.1298.0597.0098.0079,454
10/1/201497.4097.7696.3297.0481,280
9/30/201497.2397.7896.8997.5080,047
9/29/201496.2697.3695.9797.0441,949
9/26/201496.1697.2896.0697.0837,609
9/25/201496.5796.7096.0996.1228,366
9/24/201496.6997.3496.5096.7026,925
9/23/201496.8097.7496.2296.6044,735
9/22/201496.7597.0595.6796.9729,948
9/19/201498.1498.3796.2996.82100,775
9/18/201496.2499.2596.2498.0064,899
9/17/201496.1797.5895.6797.0475,499
9/16/201495.8796.4795.6996.3132,323
9/15/201495.8196.6395.6796.0037,871
9/12/201496.2097.5794.5996.7679,654
9/11/201495.3496.3395.3496.2043,312
9/10/201495.7396.0895.4995.9631,887
9/9/201496.1196.1495.4696.0024,712
9/8/201496.9197.4596.0496.5052,011
9/5/201496.0497.0092.1196.9980,971
9/4/201495.4797.0195.4796.5367,664
9/3/201495.3695.9895.3695.5442,807
9/2/201494.5096.0094.4495.37119,819
8/29/201494.0094.7093.6894.1743,510
8/28/201492.5494.4192.4494.0144,669
8/27/201492.9693.3692.7493.0127,696
8/26/201492.0693.1992.0693.0032,695
8/25/201491.7993.0091.7792.2127,351
8/22/201492.2392.5591.8092.1220,221
8/21/201492.1092.7391.8192.4227,838
8/20/201492.2992.7692.0092.4928,916
8/19/201493.0093.5192.3392.6920,132
8/18/201492.0092.8391.7392.7748,187
8/15/201491.5091.7990.9791.6269,676
8/14/201491.2291.8091.2291.3837,387
8/13/201491.5091.5091.0491.1953,044
8/12/201490.9691.5090.6791.3630,921
8/11/201491.2691.5090.7991.3746,178
8/8/201490.8991.3490.5491.1242,905
8/7/201490.8291.5090.4490.9753,146
8/6/201490.5391.1189.9790.8448,814
8/5/201489.4091.0089.4090.70122,333
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center