$123.60 -1.88 (%) Churchill Downs Inc - NASDAQ

Jul. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHDN historical data

Date Open High Low Close Volume
7/27/2015124.46125.00122.46123.6054,474
7/24/2015126.52127.08124.22125.4853,819
7/23/2015128.70130.10125.57126.3636,884
7/22/2015128.92129.67127.75128.6932,931
7/21/2015128.97130.27128.31128.7939,472
7/20/2015129.13130.10128.45129.1562,046
7/17/2015130.57131.31128.15129.3238,915
7/16/2015131.72132.66130.33130.4967,546
7/15/2015129.77131.66129.08130.7241,879
7/14/2015129.40131.00128.16129.9859,069
7/13/2015128.00130.49127.92129.9547,238
7/10/2015125.78128.00125.76127.7332,492
7/9/2015124.48126.04123.98125.0237,127
7/8/2015125.39127.11122.81123.6859,883
7/7/2015126.56126.97124.65126.5356,176
7/6/2015123.70126.74122.76126.5530,405
7/2/2015126.11126.79124.15124.8338,065
7/1/2015125.89127.27125.00126.4544,229
6/30/2015123.89126.66123.52125.0544,432
6/29/2015125.64126.59122.92123.2343,823
6/26/2015125.30126.97125.16126.64195,112
6/25/2015123.92125.54123.09124.7535,831
6/24/2015125.14125.79123.72123.9236,419
6/23/2015126.06126.13123.65125.8840,591
6/22/2015126.84126.96124.83125.4736,656
6/19/2015128.37128.37125.61126.3685,589
6/18/2015126.11128.96125.65127.8661,295
6/17/2015125.49126.59125.04125.4230,074
6/16/2015125.15127.14125.03125.8148,930
6/15/2015126.27126.27124.09125.1055,446
6/12/2015125.76127.30125.20126.7032,459
6/11/2015124.31127.01124.31126.1470,024
6/10/2015124.48126.44123.76124.9984,488
6/9/2015125.18125.18122.51123.8880,638
6/8/2015125.72126.23124.28124.6520,183
6/5/2015125.91126.86125.19126.3026,584
6/4/2015127.82128.50125.32125.7033,371
6/3/2015125.08129.01123.90128.6086,093
6/2/2015124.68125.50123.90124.4053,406
6/1/2015125.35125.92123.48124.9571,090
5/29/2015125.59125.63123.42124.6884,376
5/28/2015123.89126.17123.89125.2353,190
5/27/2015122.90125.44122.00125.1139,324
5/26/2015123.19123.19120.73122.3246,805
5/22/2015124.00124.44122.72123.1057,224
5/21/2015123.52124.75122.97123.9044,794
5/20/2015123.20123.66122.52123.0828,794
5/19/2015122.83123.84121.87123.3829,774
5/18/2015120.66123.28120.66122.2739,269
5/15/2015122.23123.08121.14121.2639,883
5/14/2015121.39123.21121.15122.0964,575
5/13/2015121.65122.00119.52121.4779,780
5/12/2015121.77122.46120.38121.6929,461
5/11/2015121.43122.52121.07121.9449,222
5/8/2015122.43123.03119.87122.0861,978
5/7/2015120.15122.52119.57121.5658,924
5/6/2015121.03121.06119.22119.9044,628
5/5/2015120.99121.89120.03120.3661,912
5/4/2015120.53122.90120.50121.6060,443
5/1/2015119.84121.44117.68120.1161,923
4/30/2015117.31119.99116.96119.1794,661
4/29/2015118.71120.38117.90117.9077,506
4/28/2015114.94125.77114.07119.77270,240
4/27/2015113.88114.61112.27113.63136,183
4/24/2015113.59114.42113.59114.0484,846
4/23/2015114.39114.85113.38114.1663,971
4/22/2015115.50115.50114.20114.8525,853
4/21/2015115.53116.04114.32115.5532,610
4/20/2015113.77115.15112.39114.8953,215
4/17/2015113.13113.49111.93113.1051,524
4/16/2015114.40114.67113.53113.8925,356
4/15/2015114.41115.48113.93114.5649,496
4/14/2015114.63114.79113.05114.2048,503
4/13/2015115.55116.30114.36114.7440,966
4/10/2015115.64116.43114.96115.8243,865
4/9/2015114.41115.63113.84114.9555,857
4/8/2015113.54115.01113.15114.7078,895
4/7/2015115.35116.21113.18113.52100,197
4/6/2015115.70116.74115.10115.6260,081
4/2/2015115.48117.15115.25116.5787,181
4/1/2015114.35115.94114.03114.94169,177
3/31/2015114.13115.27113.77114.9758,781
3/30/2015113.64115.00113.24114.1344,399
3/27/2015113.86114.00113.05113.47127,281
3/26/2015113.00114.24112.16113.4449,038
3/25/2015114.00114.00112.65112.9663,371
3/24/2015112.75114.96112.29114.1135,610
3/23/2015112.00113.99111.95113.0054,304
3/20/2015111.85112.77110.73112.5084,012
3/19/2015111.29111.59110.33111.3450,035
3/18/2015111.19111.22109.27111.2272,437
3/17/2015112.14112.23110.99111.4559,915
3/16/2015113.24113.24110.38111.7458,867
3/13/2015112.05113.07109.47112.4769,082
3/12/2015110.78112.26110.31111.8365,938
3/11/2015109.62110.39108.41110.00102,042
3/10/2015109.96110.60108.20109.2183,806
3/9/2015110.05112.30110.05110.6340,596
3/6/2015109.68110.88109.02110.1958,057
3/5/2015111.35111.64110.00110.2849,881
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!