$123.10 -0.80 (%) Churchill Downs Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHDN historical data

Date Open High Low Close Volume
5/21/2015123.52124.75122.97123.9044,794
5/20/2015123.20123.66122.52123.0828,794
5/19/2015122.83123.84121.87123.3829,774
5/18/2015120.66123.28120.66122.2739,269
5/15/2015122.23123.08121.14121.2639,883
5/14/2015121.39123.21121.15122.0964,575
5/13/2015121.65122.00119.52121.4779,780
5/12/2015121.77122.46120.38121.6929,461
5/11/2015121.43122.52121.07121.9449,222
5/8/2015122.43123.03119.87122.0861,978
5/7/2015120.15122.52119.57121.5658,924
5/6/2015121.03121.06119.22119.9044,628
5/5/2015120.99121.89120.03120.3661,912
5/4/2015120.53122.90120.50121.6060,443
5/1/2015119.84121.44117.68120.1161,923
4/30/2015117.31119.99116.96119.1794,661
4/29/2015118.71120.38117.90117.9077,506
4/28/2015114.94125.77114.07119.77270,240
4/27/2015113.88114.61112.27113.63136,183
4/24/2015113.59114.42113.59114.0484,846
4/23/2015114.39114.85113.38114.1663,971
4/22/2015115.50115.50114.20114.8525,853
4/21/2015115.53116.04114.32115.5532,610
4/20/2015113.77115.15112.39114.8953,215
4/17/2015113.13113.49111.93113.1051,524
4/16/2015114.40114.67113.53113.8925,356
4/15/2015114.41115.48113.93114.5649,496
4/14/2015114.63114.79113.05114.2048,503
4/13/2015115.55116.30114.36114.7440,966
4/10/2015115.64116.43114.96115.8243,865
4/9/2015114.41115.63113.84114.9555,857
4/8/2015113.54115.01113.15114.7078,895
4/7/2015115.35116.21113.18113.52100,197
4/6/2015115.70116.74115.10115.6260,081
4/2/2015115.48117.15115.25116.5787,181
4/1/2015114.35115.94114.03114.94169,177
3/31/2015114.13115.27113.77114.9758,781
3/30/2015113.64115.00113.24114.1344,399
3/27/2015113.86114.00113.05113.47127,281
3/26/2015113.00114.24112.16113.4449,038
3/25/2015114.00114.00112.65112.9663,371
3/24/2015112.75114.96112.29114.1135,610
3/23/2015112.00113.99111.95113.0054,304
3/20/2015111.85112.77110.73112.5084,012
3/19/2015111.29111.59110.33111.3450,035
3/18/2015111.19111.22109.27111.2272,437
3/17/2015112.14112.23110.99111.4559,915
3/16/2015113.24113.24110.38111.7458,867
3/13/2015112.05113.07109.47112.4769,082
3/12/2015110.78112.26110.31111.8365,938
3/11/2015109.62110.39108.41110.00102,042
3/10/2015109.96110.60108.20109.2183,806
3/9/2015110.05112.30110.05110.6340,596
3/6/2015109.68110.88109.02110.1958,057
3/5/2015111.35111.64110.00110.2849,881
3/4/2015108.84112.03108.72111.2174,166
3/3/2015110.85110.85109.53110.00101,146
3/2/2015109.00111.09108.03111.0892,601
2/27/2015106.89110.63104.18109.84100,306
2/26/2015105.62108.25102.16107.3972,765
2/25/2015103.57105.77103.53105.4352,592
2/24/2015104.13104.60103.48103.9938,170
2/23/2015103.40104.17103.09104.0393,188
2/20/2015103.88104.00103.02104.00101,936
2/19/2015106.21106.21101.39103.6256,594
2/18/201598.92101.6698.68101.1593,767
2/17/201597.3699.0297.3698.9549,695
2/13/201596.9797.5796.1597.3524,777
2/12/201596.2396.8095.7896.4627,686
2/11/201597.4297.5495.5796.1337,413
2/10/201596.5397.6595.3697.2424,469
2/9/201597.0997.8295.8896.0732,871
2/6/201598.5098.8897.2897.5522,443
2/5/201598.9199.2198.0398.5050,481
2/4/201596.8098.9296.8098.3872,367
2/3/201595.6297.7394.9296.8970,201
2/2/201594.2995.6992.9995.6938,070
1/30/201596.2097.4394.2694.9971,411
1/29/201595.6497.0094.8196.8929,372
1/28/201596.5096.5194.6095.6244,794
1/27/201596.6096.8295.6696.5134,509
1/26/201598.4799.0997.3897.5930,137
1/23/201597.8798.7297.2898.2145,252
1/22/201596.2198.5795.5098.0350,099
1/21/201595.3796.2895.0095.6026,741
1/20/201597.3799.7294.2795.5277,198
1/16/201595.3597.4795.1397.4767,205
1/15/201595.5096.3794.4895.7474,346
1/14/201593.6095.5493.5195.3138,610
1/13/201594.5596.3492.6794.4162,099
1/12/201594.3694.9893.2793.9749,507
1/9/201595.0995.2093.7894.4242,927
1/8/201594.4795.9293.6894.8459,484
1/7/201592.1693.7391.8793.6042,856
1/6/201593.0693.2290.5291.4645,537
1/5/201593.2494.4192.5993.1231,776
1/2/201595.5095.5092.7993.5038,645
12/31/201495.6596.4694.8195.3048,285
12/30/201495.8396.8595.3295.6214,228
12/29/201495.6797.5895.1796.2938,443
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center