$127.28 -1.19 (%) Churchill Downs Inc - NASDAQ

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHDN historical data

Date Open High Low Close Volume
5/4/2016129.79130.32127.18127.2868,456
5/3/2016130.50130.85127.63128.47104,002
5/2/2016133.98134.41131.66131.74148,609
4/29/2016140.00140.94133.67134.18214,501
4/28/2016146.00146.00142.30142.4162,167
4/27/2016145.68147.00141.62144.1562,404
4/26/2016144.89146.22144.67146.0150,696
4/25/2016144.12145.93143.42145.0141,974
4/22/2016144.85145.62143.12144.5354,429
4/21/2016146.23146.23144.16145.1457,759
4/20/2016146.69146.97145.89145.8927,182
4/19/2016146.32147.86146.19146.9361,125
4/18/2016146.94147.26145.86146.5451,589
4/15/2016145.90147.97145.78147.0055,215
4/14/2016147.52147.88146.43146.7432,209
4/13/2016146.90148.44146.25147.9062,807
4/12/2016144.70146.62144.09146.5073,319
4/11/2016146.34146.38143.64144.2751,479
4/8/2016146.46147.60144.68145.8432,043
4/7/2016146.49147.59141.44145.4972,714
4/6/2016145.57147.17145.14147.0976,750
4/5/2016146.28148.03145.35145.4661,953
4/4/2016148.07148.34145.57147.7268,749
4/1/2016146.92149.05144.38148.0272,761
3/31/2016147.00148.18146.11147.8890,425
3/30/2016147.76148.03146.55147.4384,119
3/29/2016144.58147.97144.58147.57112,997
3/28/2016142.91144.92142.91144.5855,832
3/24/2016141.82143.37140.67143.3762,877
3/23/2016143.31143.74142.12142.3080,384
3/22/2016142.01144.75141.64144.0771,781
3/21/2016144.38144.52141.89143.0867,264
3/18/2016143.79145.00142.19144.99142,367
3/17/2016140.92143.42138.69142.8664,154
3/16/2016138.56141.98138.56141.4052,505
3/15/2016141.00142.97139.25139.2678,056
3/14/2016143.31144.09141.19141.6275,795
3/11/2016141.27144.00140.02143.9594,553
3/10/2016141.36142.15139.01140.6268,314
3/9/2016138.78141.31137.70140.9782,433
3/8/2016137.04140.00136.60137.7893,047
3/7/2016137.50138.00135.99137.29100,158
3/4/2016138.87138.87135.74137.1669,222
3/3/2016136.19138.89135.94138.3874,500
3/2/2016136.60137.96135.83137.4477,569
3/1/2016136.39138.00136.00137.00103,492
2/29/2016137.47137.47134.80135.62109,109
2/26/2016137.50139.73134.51136.5581,832
2/25/2016140.25140.25133.29137.00123,740
2/24/2016129.33132.90126.42130.8091,047
2/23/2016133.96135.88131.00131.1665,130
2/22/2016135.21137.20134.19134.6459,866
2/19/2016131.28134.92131.28134.4168,338
2/18/2016131.75133.39130.38131.7942,045
2/17/2016133.83135.87131.84132.0284,961
2/16/2016134.12134.90131.52132.6872,133
2/12/2016126.49133.90126.49131.47112,476
2/11/2016124.74125.94122.73125.0032,295
2/10/2016126.62131.17125.01126.8476,151
2/9/2016124.30127.99122.11125.9493,782
2/8/2016125.80126.99121.56125.7489,111
2/5/2016131.09131.20125.45126.5092,713
2/4/2016132.20133.08131.01131.6375,552
2/3/2016135.56135.56130.39132.3652,078
2/2/2016137.98140.20133.87134.9062,961
2/1/2016137.44140.27136.17138.8143,824
1/29/2016133.87138.42133.21138.1472,803
1/28/2016135.68137.41133.20133.7967,628
1/27/2016135.43138.02133.58134.0166,692
1/26/2016133.78136.41133.41136.1765,583
1/25/2016134.33135.40132.41133.3768,501
1/22/2016133.98139.88133.48135.2890,146
1/21/2016135.48135.51131.77132.30102,658
1/20/2016138.15138.29131.39134.72110,846
1/19/2016140.05140.69137.85139.9593,837
1/15/2016137.25140.53135.82138.69129,918
1/14/2016136.91141.49135.83140.7586,429
1/13/2016140.05140.98136.00136.61150,896
1/12/2016140.21141.04138.22139.7679,684
1/11/2016138.55140.27138.45139.6071,510
1/8/2016138.54141.19135.21138.6185,667
1/7/2016138.61141.24137.96138.66114,347
1/6/2016137.11141.86137.11141.07175,679
1/5/2016136.69138.99135.98138.7570,590
1/4/2016139.79139.79135.43136.0486,483
12/31/2015142.16143.92141.31141.4959,765
12/30/2015142.20143.49141.02143.0750,960
12/29/2015141.89143.18140.27142.0154,308
12/28/2015140.86142.46139.53141.3736,318
12/24/2015140.84141.94140.77141.0421,412
12/23/2015140.20141.98138.97141.0472,939
12/22/2015137.51139.72135.16139.65100,395
12/21/2015135.73137.67135.32137.4076,383
12/18/2015138.48138.59133.19134.88361,111
12/17/2015139.96141.00138.12139.2784,675
12/16/2015136.34140.24135.56139.43109,008
12/15/2015136.45138.39134.68136.0547,817
12/14/2015136.30137.74134.78135.7375,878
12/11/2015137.92138.85135.55136.28137,322
12/10/2015139.74140.55138.24139.5170,984
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center