Churchill Downs Inc $89.44

up +0.14


11/7/2014 04:24 PM  |  NASDAQ : CHDN  
Industries : Leisure / Gaming Activities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHDN historical data

Date Open High Low Close Volume
7/11/201489.0389.8088.3189.4432,528
7/10/201488.7389.5288.5689.3059,998
7/9/201489.3489.8788.7089.8526,213
7/8/201489.5489.7888.7989.2540,881
7/7/201490.8591.0289.9890.0237,137
7/3/201491.1891.6090.3991.3931,061
7/2/201491.0092.0390.7891.2742,969
7/1/201490.2591.9889.8691.25101,168
6/30/201489.6590.1188.7390.1174,644
6/27/201488.8990.1688.5090.16244,364
6/26/201489.2189.3988.8389.1033,043
6/25/201488.5089.4588.5089.4035,382
6/24/201489.1090.0488.0788.7761,253
6/23/201488.8689.1887.0889.0932,761
6/20/201489.9989.9988.1988.75102,279
6/19/201489.5990.2088.3989.4822,655
6/18/201489.2589.8888.6489.5025,004
6/17/201488.7589.8888.1689.4340,050
6/16/201489.3389.3387.9689.0436,996
6/13/201488.7290.2387.7689.6560,729
6/12/201488.6388.6388.1788.2934,396
6/11/201488.5889.0888.0189.0127,261
6/10/201488.6889.1588.4989.0237,723
6/9/201489.5589.5588.2589.0582,972
6/6/201488.7190.2488.2089.2561,745
6/5/201487.1288.6386.2988.1981,928
6/4/201486.1187.1085.6186.7955,053
6/3/201486.1086.7685.3786.1685,202
6/2/201486.5386.6085.4386.1445,160
5/30/201486.0286.7685.1886.1768,993
5/29/201486.0486.1084.5185.6242,372
5/28/201486.2286.2283.9885.4884,011
5/27/201485.9086.4685.0086.3846,915
5/23/201485.1085.5684.4285.1942,543
5/22/201484.8985.3784.6484.7939,916
5/21/201484.5585.3184.2684.9433,447
5/20/201484.9085.2984.0084.4958,967
5/19/201485.0086.1684.9485.3827,876
5/16/201484.9585.8084.0685.5445,458
5/15/201485.7285.7283.7185.13125,235
5/14/201486.4386.7985.5886.0199,602
5/13/201489.2889.2886.3286.6075,546
5/12/201486.7688.7186.7587.6658,254
5/9/201486.1487.1885.6586.4065,562
5/8/201487.1288.0986.0786.7572,467
5/7/201487.4688.1786.6887.77113,609
5/6/201487.8188.5087.2787.8174,330
5/5/201487.7488.5087.7488.2355,038
5/2/201488.0888.7587.4288.07106,446
5/1/201487.5288.4386.5087.8391,782
4/30/201486.7288.0886.2387.8392,461
4/29/201487.2488.2686.6187.00106,119
4/28/201486.7287.2386.0087.13108,238
4/25/201486.9187.3585.6586.1477,674
4/24/201488.2688.2686.1887.3064,460
4/23/201488.7489.1286.7587.8456,707
4/22/201487.3788.8487.1088.0632,083
4/21/201487.0887.7686.7087.3256,373
4/17/201486.1587.7985.4787.16109,664
4/16/201486.3286.9985.7486.1641,675
4/15/201485.9686.5984.7386.0055,094
4/14/201485.9086.2585.0085.4552,172
4/11/201485.0886.3985.0885.5043,735
4/10/201486.8587.5085.0985.82101,983
4/9/201486.8187.5086.6087.2281,882
4/8/201487.6887.6886.3886.8053,434
4/7/201488.0088.2087.2587.3243,091
4/4/201491.3491.3488.1488.2991,244
4/3/201491.5791.7090.0090.7339,864
4/2/201491.8691.8690.7091.4251,444
4/1/201491.1192.5891.1191.9352,408
3/31/201490.5091.8790.4691.3069,082
3/28/201490.7791.9590.1090.3635,693
3/27/201491.0691.1390.4990.8760,138
3/26/201492.9292.9290.5891.2553,580
3/25/201493.0793.0991.5492.0833,567
3/24/201494.5894.5891.6892.2930,873
3/21/201493.4594.5092.5892.8767,425
3/20/201492.7393.1792.4492.8216,263
3/19/201493.1793.6192.3092.6315,333
3/18/201494.2194.2193.0793.4836,573
3/17/201493.7194.3893.2793.8044,912
3/14/201493.3593.8592.5793.0624,420
3/13/201493.5493.7492.0893.1767,560
3/12/201492.0593.2891.7193.2853,669
3/11/201493.6094.4892.6592.7634,543
3/10/201493.3994.5993.1694.2329,588
3/7/201494.0095.0093.4293.9924,882
3/6/201493.0093.5892.0993.4733,131
3/5/201493.0093.0092.0892.65126,035
3/4/201492.0694.2091.8693.48100,233
3/3/201492.5092.6590.2992.0639,226
2/28/201492.8193.7892.5593.0061,228
2/27/201489.7293.2685.0792.97148,443
2/26/201493.9695.8293.8295.1427,042
2/25/201495.6396.0093.6494.3128,961
2/24/201493.6096.7493.5895.8431,741
2/21/201493.0093.4091.7493.2133,856
2/20/201490.7892.7190.6892.5028,102
2/19/201491.1791.7590.6091.2530,057
Trading Center