$125.74 -0.76 (%) Churchill Downs Inc - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHDN historical data

Date Open High Low Close Volume
2/5/2016131.09131.20125.45126.5092,713
2/4/2016132.20133.08131.01131.6375,552
2/3/2016135.56135.56130.39132.3652,078
2/2/2016137.98140.20133.87134.9062,961
2/1/2016137.44140.27136.17138.8143,824
1/29/2016133.87138.42133.21138.1472,803
1/28/2016135.68137.41133.20133.7967,628
1/27/2016135.43138.02133.58134.0166,692
1/26/2016133.78136.41133.41136.1765,583
1/25/2016134.33135.40132.41133.3768,501
1/22/2016133.98139.88133.48135.2890,146
1/21/2016135.48135.51131.77132.30102,658
1/20/2016138.15138.29131.39134.72110,846
1/19/2016140.05140.69137.85139.9593,837
1/15/2016137.25140.53135.82138.69129,918
1/14/2016136.91141.49135.83140.7586,429
1/13/2016140.05140.98136.00136.61150,896
1/12/2016140.21141.04138.22139.7679,684
1/11/2016138.55140.27138.45139.6071,510
1/8/2016138.54141.19135.21138.6185,667
1/7/2016138.61141.24137.96138.66114,347
1/6/2016137.11141.86137.11141.07175,679
1/5/2016136.69138.99135.98138.7570,590
1/4/2016139.79139.79135.43136.0486,483
12/31/2015142.16143.92141.31141.4959,765
12/30/2015142.20143.49141.02143.0750,960
12/29/2015141.89143.18140.27142.0154,308
12/28/2015140.86142.46139.53141.3736,318
12/24/2015140.84141.94140.77141.0421,412
12/23/2015140.20141.98138.97141.0472,939
12/22/2015137.51139.72135.16139.65100,395
12/21/2015135.73137.67135.32137.4076,383
12/18/2015138.48138.59133.19134.88361,111
12/17/2015139.96141.00138.12139.2784,675
12/16/2015136.34140.24135.56139.43109,008
12/15/2015136.45138.39134.68136.0547,817
12/14/2015136.30137.74134.78135.7375,878
12/11/2015137.92138.85135.55136.28137,322
12/10/2015139.74140.55138.24139.5170,984
12/9/2015141.35143.18139.33139.7465,942
12/8/2015142.47143.93140.88141.4864,067
12/7/2015144.87147.18143.10143.5061,582
12/4/2015144.07145.80143.65144.6754,045
12/3/2015145.42147.62143.80144.4294,244
12/2/2015146.23147.63145.09145.5997,472
12/1/2015147.28147.99145.45147.4996,624
11/30/2015147.43148.85146.00146.9550,541
11/27/2015147.18147.60146.52146.6920,439
11/25/2015147.09148.44145.77146.7951,152
11/24/2015146.60147.21144.73146.8527,808
11/23/2015145.33147.66145.33146.5644,576
11/20/2015145.77148.21145.35145.8160,094
11/19/2015146.12146.12143.54144.3835,223
11/18/2015145.06146.67144.03145.4244,597
11/17/2015146.94147.57144.48145.0153,075
11/16/2015145.56147.00145.18146.68111,177
11/13/2015146.65149.20145.61145.9765,321
11/12/2015146.95148.92146.74147.1534,992
11/11/2015150.14151.07147.61147.7644,710
11/10/2015150.83151.73148.34149.5884,998
11/9/2015151.69152.00148.46149.5764,422
11/6/2015147.39151.38146.51151.3888,248
11/5/2015147.60148.47146.58147.8747,077
11/4/2015147.22148.04146.12147.3462,117
11/3/2015147.97148.50146.39146.9472,470
11/2/2015146.55149.05146.36148.5669,822
10/30/2015146.31146.98143.39146.83117,450
10/29/2015152.97152.98144.68145.98150,296
10/28/2015140.39142.21139.43141.72123,096
10/27/2015143.50143.50139.34139.9766,547
10/26/2015144.40144.76143.48143.6767,374
10/23/2015141.85144.48141.05144.2076,703
10/22/2015139.10141.99139.05141.0083,673
10/21/2015140.19140.20137.94138.5038,775
10/20/2015139.68140.25139.04140.0921,240
10/19/2015138.84141.02138.60139.6338,644
10/16/2015139.40139.81138.69139.5163,488
10/15/2015137.91139.38136.57139.1649,312
10/14/2015139.36139.81137.32137.3350,836
10/13/2015139.24140.40138.36138.6043,230
10/12/2015140.00140.25139.30140.0051,218
10/9/2015139.48141.00139.48139.9354,292
10/8/2015138.29139.52136.82138.7669,434
10/7/2015137.60138.88136.69138.8874,453
10/6/2015138.00138.55136.05137.0756,173
10/5/2015136.98139.86136.98138.8757,095
10/2/2015133.68136.55130.74136.3779,817
10/1/2015133.88134.74132.34134.4279,533
9/30/2015132.03134.12131.50133.8193,631
9/29/2015132.37132.37130.09130.6936,351
9/28/2015133.75133.82131.63131.8837,697
9/25/2015137.12137.66133.86134.1153,569
9/24/2015134.29136.70134.14136.3935,849
9/23/2015136.73136.73134.77135.0250,521
9/22/2015136.40136.96135.57135.7334,555
9/21/2015136.55138.77136.03137.9062,878
9/18/2015137.38138.07135.24135.5882,767
9/17/2015138.10139.88137.60139.0181,513
9/16/2015138.06138.72137.76138.5037,767
9/15/2015138.97139.62137.55138.3348,737
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center