Churchill Downs Inc $93.01

up +0.01


27/8/2014 04:00 PM  |  NASDAQ : CHDN  
Industries : Leisure / Gaming Activities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHDN historical data

Date Open High Low Close Volume
8/27/201492.9693.3692.7493.0127,696
8/26/201492.0693.1992.0693.0032,695
8/25/201491.7993.0091.7792.2127,351
8/22/201492.2392.5591.8092.1220,221
8/21/201492.1092.7391.8192.4227,838
8/20/201492.2992.7692.0092.4928,916
8/19/201493.0093.5192.3392.6920,132
8/18/201492.0092.8391.7392.7748,187
8/15/201491.5091.7990.9791.6269,676
8/14/201491.2291.8091.2291.3837,387
8/13/201491.5091.5091.0491.1953,044
8/12/201490.9691.5090.6791.3630,921
8/11/201491.2691.5090.7991.3746,178
8/8/201490.8991.3490.5491.1242,905
8/7/201490.8291.5090.4490.9753,146
8/6/201490.5391.1189.9790.8448,814
8/5/201489.4091.0089.4090.70122,333
8/4/201488.8689.7088.7589.4868,387
8/1/201486.9688.9886.9688.66102,889
7/31/201486.7188.5386.2086.50132,659
7/30/201486.5387.4886.2986.9470,479
7/29/201486.6286.9586.0086.4943,470
7/28/201486.4986.6785.6586.3582,023
7/25/201486.4587.0085.9586.2840,246
7/24/201488.0588.0986.9787.1276,614
7/23/201488.1088.3187.5687.9229,655
7/22/201488.4588.5087.8288.1322,173
7/21/201487.4188.1086.8088.0052,572
7/18/201487.5888.5087.5187.6892,095
7/17/201488.2688.5087.8587.9258,476
7/16/201489.6089.6088.7488.8736,560
7/15/201489.4489.6489.0089.0638,380
7/14/201490.2490.7489.0089.1327,491
7/11/201489.0389.8088.3189.4432,528
7/10/201488.7389.5288.5689.3059,998
7/9/201489.3489.8788.7089.8526,213
7/8/201489.5489.7888.7989.2540,881
7/7/201490.8591.0289.9890.0237,137
7/3/201491.1891.6090.3991.3931,061
7/2/201491.0092.0390.7891.2742,969
7/1/201490.2591.9889.8691.25101,168
6/30/201489.6590.1188.7390.1174,644
6/27/201488.8990.1688.5090.16244,364
6/26/201489.2189.3988.8389.1033,043
6/25/201488.5089.4588.5089.4035,382
6/24/201489.1090.0488.0788.7761,253
6/23/201488.8689.1887.0889.0932,761
6/20/201489.9989.9988.1988.75102,279
6/19/201489.5990.2088.3989.4822,655
6/18/201489.2589.8888.6489.5025,004
6/17/201488.7589.8888.1689.4340,050
6/16/201489.3389.3387.9689.0436,996
6/13/201488.7290.2387.7689.6560,729
6/12/201488.6388.6388.1788.2934,396
6/11/201488.5889.0888.0189.0127,261
6/10/201488.6889.1588.4989.0237,723
6/9/201489.5589.5588.2589.0582,972
6/6/201488.7190.2488.2089.2561,745
6/5/201487.1288.6386.2988.1981,928
6/4/201486.1187.1085.6186.7955,053
6/3/201486.1086.7685.3786.1685,202
6/2/201486.5386.6085.4386.1445,160
5/30/201486.0286.7685.1886.1768,993
5/29/201486.0486.1084.5185.6242,372
5/28/201486.2286.2283.9885.4884,011
5/27/201485.9086.4685.0086.3846,915
5/23/201485.1085.5684.4285.1942,543
5/22/201484.8985.3784.6484.7939,916
5/21/201484.5585.3184.2684.9433,447
5/20/201484.9085.2984.0084.4958,967
5/19/201485.0086.1684.9485.3827,876
5/16/201484.9585.8084.0685.5445,458
5/15/201485.7285.7283.7185.13125,235
5/14/201486.4386.7985.5886.0199,602
5/13/201489.2889.2886.3286.6075,546
5/12/201486.7688.7186.7587.6658,254
5/9/201486.1487.1885.6586.4065,562
5/8/201487.1288.0986.0786.7572,467
5/7/201487.4688.1786.6887.77113,609
5/6/201487.8188.5087.2787.8174,330
5/5/201487.7488.5087.7488.2355,038
5/2/201488.0888.7587.4288.07106,446
5/1/201487.5288.4386.5087.8391,782
4/30/201486.7288.0886.2387.8392,461
4/29/201487.2488.2686.6187.00106,119
4/28/201486.7287.2386.0087.13108,238
4/25/201486.9187.3585.6586.1477,674
4/24/201488.2688.2686.1887.3064,460
4/23/201488.7489.1286.7587.8456,707
4/22/201487.3788.8487.1088.0632,083
4/21/201487.0887.7686.7087.3256,373
4/17/201486.1587.7985.4787.16109,664
4/16/201486.3286.9985.7486.1641,675
4/15/201485.9686.5984.7386.0055,094
4/14/201485.9086.2585.0085.4552,172
4/11/201485.0886.3985.0885.5043,735
4/10/201486.8587.5085.0985.82101,983
4/9/201486.8187.5086.6087.2281,882
4/8/201487.6887.6886.3886.8053,434
4/7/201488.0088.2087.2587.3243,091
Trading Center