$110.10 -0.98 (%) Churchill Downs Inc - NASDAQ

Mar. 3, 2015 | 10:14 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHDN historical data

Date Open High Low Close Volume
3/2/2015109.00111.09108.03111.0892,601
2/27/2015106.89110.63104.18109.84100,306
2/26/2015105.62108.25102.16107.3972,765
2/25/2015103.57105.77103.53105.4352,592
2/24/2015104.13104.60103.48103.9938,170
2/23/2015103.40104.17103.09104.0393,188
2/20/2015103.88104.00103.02104.00101,936
2/19/2015106.21106.21101.39103.6256,594
2/18/201598.92101.6698.68101.1593,767
2/17/201597.3699.0297.3698.9549,695
2/13/201596.9797.5796.1597.3524,777
2/12/201596.2396.8095.7896.4627,686
2/11/201597.4297.5495.5796.1337,413
2/10/201596.5397.6595.3697.2424,469
2/9/201597.0997.8295.8896.0732,871
2/6/201598.5098.8897.2897.5522,443
2/5/201598.9199.2198.0398.5050,481
2/4/201596.8098.9296.8098.3872,367
2/3/201595.6297.7394.9296.8970,201
2/2/201594.2995.6992.9995.6938,070
1/30/201596.2097.4394.2694.9971,411
1/29/201595.6497.0094.8196.8929,372
1/28/201596.5096.5194.6095.6244,794
1/27/201596.6096.8295.6696.5134,509
1/26/201598.4799.0997.3897.5930,137
1/23/201597.8798.7297.2898.2145,252
1/22/201596.2198.5795.5098.0350,099
1/21/201595.3796.2895.0095.6026,741
1/20/201597.3799.7294.2795.5277,198
1/16/201595.3597.4795.1397.4767,205
1/15/201595.5096.3794.4895.7474,346
1/14/201593.6095.5493.5195.3138,610
1/13/201594.5596.3492.6794.4162,099
1/12/201594.3694.9893.2793.9749,507
1/9/201595.0995.2093.7894.4242,927
1/8/201594.4795.9293.6894.8459,484
1/7/201592.1693.7391.8793.6042,856
1/6/201593.0693.2290.5291.4645,537
1/5/201593.2494.4192.5993.1231,776
1/2/201595.5095.5092.7993.5038,645
12/31/201495.6596.4694.8195.3048,285
12/30/201495.8396.8595.3295.6214,228
12/29/201495.6797.5895.1796.2938,443
12/26/201495.6496.3494.9595.7516,204
12/24/201495.2995.7894.2695.0714,486
12/23/201494.7995.9693.0095.2019,015
12/22/201493.3694.7492.6994.4949,794
12/19/201493.5393.9092.4893.51122,504
12/18/201494.2894.2892.3093.7347,883
12/17/201491.4593.7990.8393.4642,536
12/16/201491.8392.8291.5191.7245,310
12/15/201492.8592.9891.2891.6847,411
12/12/201493.1193.6892.4192.5438,484
12/11/201493.5995.1893.1293.95100,670
12/10/201493.5294.3592.7693.0838,756
12/9/201493.0694.3992.0993.9654,043
12/8/201496.2696.3193.6193.8846,265
12/5/201495.9997.1295.8596.1744,095
12/4/201496.9897.6895.5596.1048,802
12/3/201497.0997.6296.1096.6785,032
12/2/201496.2698.5095.8797.95250,901
12/1/201496.2996.9094.8595.8162,546
11/28/201496.2098.0896.1596.2955,876
11/26/201496.4097.3595.0096.54183,087
11/25/201497.9098.4695.6396.11103,209
11/24/201497.8298.3897.1697.6841,897
11/21/201499.1999.2197.3397.4453,622
11/20/201496.9498.2596.2198.0656,615
11/19/201497.0097.9995.7897.4348,799
11/18/201497.3898.0596.5697.23104,050
11/17/2014100.04100.3396.9496.95120,825
11/14/2014101.52103.3999.72100.02155,908
11/13/2014105.00105.53100.95100.97301,945
11/12/2014103.43104.89103.27104.5531,827
11/11/2014104.21104.60103.36104.4343,380
11/10/2014103.76104.54103.08104.4323,616
11/7/2014103.54104.05102.68104.0138,019
11/6/2014102.22104.24102.22104.1254,608
11/5/201498.36102.7498.36102.5949,396
11/4/2014101.93102.51101.01101.3462,285
11/3/2014101.80102.95101.44102.0077,403
10/31/2014103.44103.49101.37101.9885,794
10/30/2014100.84102.9998.25102.00109,262
10/29/2014103.60103.68102.48102.9679,161
10/28/2014100.50103.1599.61102.89145,190
10/27/201498.76100.0498.5499.7035,741
10/24/201499.0099.6098.5999.1728,289
10/23/201499.0199.9297.6099.2544,737
10/22/201498.9999.5198.4598.5248,649
10/21/201498.26100.0097.7399.0148,167
10/20/201495.0297.4895.0297.4835,356
10/17/201496.4096.4094.7995.3744,053
10/16/201493.8195.9093.8195.4147,817
10/15/201493.1895.5192.7694.7467,356
10/14/201494.9295.7193.2993.96100,524
10/13/201496.0196.0194.5494.6365,290
10/10/201496.5497.3895.8195.8661,241
10/9/201498.7498.8296.7097.0349,370
10/8/201497.0998.7397.0098.6257,535
10/7/201497.4497.9796.6197.03135,324
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center