$96.11 -1.57 (%) Churchill Downs Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHDN historical data

Date Open High Low Close Volume
11/25/201497.9098.4695.6396.11103,209
11/24/201497.8298.3897.1697.6841,897
11/21/201499.1999.2197.3397.4453,622
11/20/201496.9498.2596.2198.0656,615
11/19/201497.0097.9995.7897.4348,799
11/18/201497.3898.0596.5697.23104,050
11/17/2014100.04100.3396.9496.95120,825
11/14/2014101.52103.3999.72100.02155,908
11/13/2014105.00105.53100.95100.97301,945
11/12/2014103.43104.89103.27104.5531,827
11/11/2014104.21104.60103.36104.4343,380
11/10/2014103.76104.54103.08104.4323,616
11/7/2014103.54104.05102.68104.0138,019
11/6/2014102.22104.24102.22104.1254,608
11/5/201498.36102.7498.36102.5949,396
11/4/2014101.93102.51101.01101.3462,285
11/3/2014101.80102.95101.44102.0077,403
10/31/2014103.44103.49101.37101.9885,794
10/30/2014100.84102.9998.25102.00109,262
10/29/2014103.60103.68102.48102.9679,161
10/28/2014100.50103.1599.61102.89145,190
10/27/201498.76100.0498.5499.7035,741
10/24/201499.0099.6098.5999.1728,289
10/23/201499.0199.9297.6099.2544,737
10/22/201498.9999.5198.4598.5248,649
10/21/201498.26100.0097.7399.0148,167
10/20/201495.0297.4895.0297.4835,356
10/17/201496.4096.4094.7995.3744,053
10/16/201493.8195.9093.8195.4147,817
10/15/201493.1895.5192.7694.7467,356
10/14/201494.9295.7193.2993.96100,524
10/13/201496.0196.0194.5494.6365,290
10/10/201496.5497.3895.8195.8661,241
10/9/201498.7498.8296.7097.0349,370
10/8/201497.0998.7397.0098.6257,535
10/7/201497.4497.9796.6197.03135,324
10/6/201499.3899.4298.0098.0226,006
10/3/201498.5799.7997.3798.98105,871
10/2/201497.1298.0597.0098.0079,454
10/1/201497.4097.7696.3297.0481,280
9/30/201497.2397.7896.8997.5080,047
9/29/201496.2697.3695.9797.0441,949
9/26/201496.1697.2896.0697.0837,609
9/25/201496.5796.7096.0996.1228,366
9/24/201496.6997.3496.5096.7026,925
9/23/201496.8097.7496.2296.6044,735
9/22/201496.7597.0595.6796.9729,948
9/19/201498.1498.3796.2996.82100,775
9/18/201496.2499.2596.2498.0064,899
9/17/201496.1797.5895.6797.0475,499
9/16/201495.8796.4795.6996.3132,323
9/15/201495.8196.6395.6796.0037,871
9/12/201496.2097.5794.5996.7679,654
9/11/201495.3496.3395.3496.2043,312
9/10/201495.7396.0895.4995.9631,887
9/9/201496.1196.1495.4696.0024,712
9/8/201496.9197.4596.0496.5052,011
9/5/201496.0497.0092.1196.9980,971
9/4/201495.4797.0195.4796.5367,664
9/3/201495.3695.9895.3695.5442,807
9/2/201494.5096.0094.4495.37119,819
8/29/201494.0094.7093.6894.1743,510
8/28/201492.5494.4192.4494.0144,669
8/27/201492.9693.3692.7493.0127,696
8/26/201492.0693.1992.0693.0032,695
8/25/201491.7993.0091.7792.2127,351
8/22/201492.2392.5591.8092.1220,221
8/21/201492.1092.7391.8192.4227,838
8/20/201492.2992.7692.0092.4928,916
8/19/201493.0093.5192.3392.6920,132
8/18/201492.0092.8391.7392.7748,187
8/15/201491.5091.7990.9791.6269,676
8/14/201491.2291.8091.2291.3837,387
8/13/201491.5091.5091.0491.1953,044
8/12/201490.9691.5090.6791.3630,921
8/11/201491.2691.5090.7991.3746,178
8/8/201490.8991.3490.5491.1242,905
8/7/201490.8291.5090.4490.9753,146
8/6/201490.5391.1189.9790.8448,814
8/5/201489.4091.0089.4090.70122,333
8/4/201488.8689.7088.7589.4868,387
8/1/201486.9688.9886.9688.66102,889
7/31/201486.7188.5386.2086.50132,659
7/30/201486.5387.4886.2986.9470,479
7/29/201486.6286.9586.0086.4943,470
7/28/201486.4986.6785.6586.3582,023
7/25/201486.4587.0085.9586.2840,246
7/24/201488.0588.0986.9787.1276,614
7/23/201488.1088.3187.5687.9229,655
7/22/201488.4588.5087.8288.1322,173
7/21/201487.4188.1086.8088.0052,572
7/18/201487.5888.5087.5187.6892,095
7/17/201488.2688.5087.8587.9258,476
7/16/201489.6089.6088.7488.8736,560
7/15/201489.4489.6489.0089.0638,380
7/14/201490.2490.7489.0089.1327,491
7/11/201489.0389.8088.3189.4432,528
7/10/201488.7389.5288.5689.3059,998
7/9/201489.3489.8788.7089.8526,213
7/8/201489.5489.7888.7989.2540,881
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center