$154.80 -1.20 (%) Churchill Downs Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHDN historical data

Date Open High Low Close Volume
12/9/2016154.55155.05153.35154.8078,089
12/8/2016155.50156.00153.13156.0091,256
12/7/2016153.95155.28153.30155.2576,744
12/6/2016152.35154.45152.35153.6045,888
12/5/2016152.15153.45151.85152.3055,789
12/2/2016151.50152.35150.55151.5071,766
12/1/2016153.45153.60149.25151.65196,375
11/30/2016154.80154.80151.48153.10197,683
11/29/2016156.50157.00155.45155.8042,943
11/28/2016147.60157.15147.60155.8553,456
11/25/2016155.50157.00155.50156.3524,618
11/23/2016153.80156.45145.01155.7551,610
11/22/2016152.50155.00145.01154.0583,958
11/21/2016152.30152.70150.70152.0071,261
11/18/2016149.15153.05148.70152.30121,408
11/17/2016146.50149.25146.10149.1070,278
11/16/2016147.30147.65145.65146.0068,779
11/15/2016144.05147.70137.01146.95142,759
11/14/2016143.45144.85142.75144.50135,722
11/11/2016139.80142.80139.75142.15158,275
11/10/2016139.25140.25137.20139.6596,254
11/9/2016136.30138.63136.15138.10116,645
11/8/2016136.00138.60136.00137.4559,431
11/7/2016137.35138.85135.70136.40113,863
11/4/2016134.30136.30133.15135.0084,272
11/3/2016134.55134.55132.80133.8584,208
11/2/2016133.90136.40133.13133.60113,970
11/1/2016135.80137.45132.98134.5597,305
10/31/2016134.90137.40131.70136.00136,846
10/28/2016142.61142.61133.11135.48197,182
10/27/2016140.45140.47136.83137.2688,726
10/26/2016141.44141.44139.39139.5253,117
10/25/2016140.57141.92139.42139.6991,245
10/24/2016141.59141.90139.66140.75217,017
10/21/2016139.42141.17139.42140.2856,204
10/20/2016140.54141.52139.39140.5943,230
10/19/2016141.38142.10140.31141.1061,304
10/18/2016143.89146.94140.76141.0365,581
10/17/2016141.65143.07141.59142.7334,480
10/14/2016143.55143.55141.02142.2978,579
10/13/2016142.75143.90141.53142.3950,631
10/12/2016143.67145.13142.50143.63147,064
10/11/2016144.42144.99141.81143.24106,117
10/10/2016144.10145.60144.00144.9270,402
10/7/2016144.77145.21142.36143.6358,885
10/6/2016142.77145.01142.77144.8451,825
10/5/2016144.36145.41142.99143.0571,394
10/4/2016146.45146.51144.57144.9882,029
10/3/2016146.20147.85145.25146.1756,954
9/30/2016148.48148.48146.19146.35194,487
9/29/2016147.20148.43146.38147.37202,455
9/28/2016146.44148.01146.44147.9854,750
9/27/2016147.32148.04146.17146.87109,701
9/26/2016147.35148.26146.69146.9797,402
9/23/2016148.93149.24147.54147.5456,721
9/22/2016148.17149.96148.17149.7873,504
9/21/2016149.24149.24147.35148.4462,297
9/20/2016149.48149.73147.40148.6575,372
9/19/2016150.79151.00147.61148.5077,111
9/16/2016150.31151.28148.40149.99168,166
9/15/2016149.33150.47148.49150.1666,373
9/14/2016149.45149.74147.85148.2170,995
9/13/2016149.06150.46148.46149.2964,933
9/12/2016145.64150.31145.64150.2262,908
9/9/2016150.10150.30146.45146.8359,040
9/8/2016149.92150.60149.10150.3350,051
9/7/2016150.35150.68149.30149.9572,251
9/6/2016150.70150.85149.26149.85105,308
9/2/2016150.24150.35148.70149.7964,757
9/1/2016149.26150.31148.96149.8574,794
8/31/2016149.16150.58148.50149.3843,325
8/30/2016149.80150.34149.12149.7625,693
8/29/2016148.81149.96148.64149.6653,985
8/26/2016149.90151.48148.06149.1064,146
8/25/2016148.65150.00148.56149.9141,762
8/24/2016149.44149.98148.81149.4052,857
8/23/2016149.07149.95148.98149.4264,205
8/22/2016147.83149.04140.38149.0456,626
8/19/2016147.66148.96145.63148.4462,371
8/18/2016146.86148.03145.38148.0084,728
8/17/2016146.43147.29144.62147.1569,328
8/16/2016146.57146.57144.84145.8835,220
8/15/2016144.60147.41144.60146.6751,486
8/12/2016145.00145.48144.20144.9239,884
8/11/2016145.76145.95144.78145.0473,855
8/10/2016143.90145.30143.84144.9973,906
8/9/2016141.44145.17141.44144.63104,559
8/8/2016141.51143.61140.72142.2088,130
8/5/2016140.80142.71139.56141.79153,118
8/4/2016134.80143.93134.80139.80383,576
8/3/2016130.53132.88129.85132.7063,561
8/2/2016132.41132.41130.95130.9672,085
8/1/2016130.66132.99130.56132.8669,279
7/29/2016132.03132.03129.65131.13169,294
7/28/2016131.17132.81130.66132.3840,188
7/27/2016131.30131.71130.25131.5145,106
7/26/2016131.15131.60129.87131.2356,469
7/25/2016130.83131.13129.37130.8643,830
7/22/2016129.19131.41129.00130.9742,627
7/21/2016129.98135.36128.59128.78122,552
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center