$149.77 +0.37 (%) Churchill Downs Inc - NASDAQ

Aug. 25, 2016 | 02:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CHDN historical data

Date Open High Low Close Volume
8/24/2016149.44149.98148.81149.4052,857
8/23/2016149.07149.95148.98149.4264,205
8/22/2016147.83149.04140.38149.0456,626
8/19/2016147.66148.96145.63148.4462,371
8/18/2016146.86148.03145.38148.0084,728
8/17/2016146.43147.29144.62147.1569,328
8/16/2016146.57146.57144.84145.8835,220
8/15/2016144.60147.41144.60146.6751,486
8/12/2016145.00145.48144.20144.9239,884
8/11/2016145.76145.95144.78145.0473,855
8/10/2016143.90145.30143.84144.9973,906
8/9/2016141.44145.17141.44144.63104,559
8/8/2016141.51143.61140.72142.2088,130
8/5/2016140.80142.71139.56141.79153,118
8/4/2016134.80143.93134.80139.80383,576
8/3/2016130.53132.88129.85132.7063,561
8/2/2016132.41132.41130.95130.9672,085
8/1/2016130.66132.99130.56132.8669,279
7/29/2016132.03132.03129.65131.13169,294
7/28/2016131.17132.81130.66132.3840,188
7/27/2016131.30131.71130.25131.5145,106
7/26/2016131.15131.60129.87131.2356,469
7/25/2016130.83131.13129.37130.8643,830
7/22/2016129.19131.41129.00130.9742,627
7/21/2016129.98135.36128.59128.78122,552
7/20/2016131.40131.77129.59129.6368,188
7/19/2016131.64131.64130.57131.1545,522
7/18/2016131.72132.28130.61131.54148,912
7/15/2016131.50131.99130.76131.58146,722
7/14/2016131.22131.79130.03131.2098,739
7/13/2016131.64131.64129.91130.3271,394
7/12/2016131.85134.98131.20131.35101,727
7/11/2016129.99132.34129.65131.14272,227
7/8/2016126.39129.67126.10129.51136,794
7/7/2016124.18125.76123.81125.71269,765
7/6/2016122.47123.80121.75123.5483,328
7/5/2016125.60125.60122.58122.6367,180
7/1/2016126.51127.53125.64125.7578,675
6/30/2016124.75126.80124.21126.36198,896
6/29/2016121.96124.82121.27124.72281,107
6/28/2016121.81122.45120.44120.87163,015
6/27/2016121.01122.34119.59121.00243,327
6/24/2016122.67125.05122.04122.32333,366
6/23/2016127.92128.31126.81127.602,151,685
6/22/2016127.15129.50125.32126.97787,770
6/21/2016120.09120.69118.88119.3571,118
6/20/2016120.00120.78119.76120.0081,074
6/17/2016119.68120.11118.95118.98101,048
6/16/2016120.07120.68118.76120.0169,027
6/15/2016120.74122.29119.18120.4854,175
6/14/2016119.85120.69118.76120.2354,238
6/13/2016122.05124.45120.67120.7181,298
6/10/2016123.86123.90121.55122.7251,989
6/9/2016124.43126.49122.24124.3750,961
6/8/2016124.51125.20123.07124.4951,381
6/7/2016124.69125.05123.02123.92136,607
6/6/2016124.25125.44124.01124.6952,791
6/3/2016126.10126.10124.06124.6973,428
6/2/2016125.39128.13124.10126.06176,420
6/1/2016123.85126.97123.83125.65185,489
5/31/2016128.36128.36124.83125.5193,059
5/27/2016127.76128.76126.51128.06115,254
5/26/2016124.90127.66124.53127.51102,329
5/25/2016126.49126.50124.46125.18160,372
5/24/2016126.13127.38125.80126.17177,135
5/23/2016124.79125.80124.12125.03107,817
5/20/2016125.21126.60124.69125.00110,721
5/19/2016127.00129.78125.01125.10142,699
5/18/2016127.10129.29122.05127.9045,188
5/17/2016130.01131.57126.39127.50130,951
5/16/2016132.94133.67130.25130.4795,167
5/13/2016133.02133.59131.32132.8397,302
5/12/2016132.61133.97131.85133.11130,878
5/11/2016132.89132.89131.51132.28108,926
5/10/2016132.54134.97131.81133.21119,149
5/9/2016130.00132.75129.69132.50165,074
5/6/2016127.74129.64127.41129.21100,151
5/5/2016127.81128.30126.17127.4376,012
5/4/2016129.79130.32127.18127.2868,456
5/3/2016130.50130.85127.63128.47104,002
5/2/2016133.98134.41131.66131.74148,609
4/29/2016140.00140.94133.67134.18214,501
4/28/2016146.00146.00142.30142.4162,167
4/27/2016145.68147.00141.62144.1562,404
4/26/2016144.89146.22144.67146.0150,696
4/25/2016144.12145.93143.42145.0141,974
4/22/2016144.85145.62143.12144.5354,429
4/21/2016146.23146.23144.16145.1457,759
4/20/2016146.69146.97145.89145.8927,182
4/19/2016146.32147.86146.19146.9361,125
4/18/2016146.94147.26145.86146.5451,589
4/15/2016145.90147.97145.78147.0055,215
4/14/2016147.52147.88146.43146.7432,209
4/13/2016146.90148.44146.25147.9062,807
4/12/2016144.70146.62144.09146.5073,319
4/11/2016146.34146.38143.64144.2751,479
4/8/2016146.46147.60144.68145.8432,043
4/7/2016146.49147.59141.44145.4972,714
4/6/2016145.57147.17145.14147.0976,750
4/5/2016146.28148.03145.35145.4661,953
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center