CHURCHILL DOWNS $81.21

down -0.65


23/5/2013 09:23 AM  |  NASDAQ : CHDN  |  Industries : Arts, Entertainment, and Recreation / Spectator Sports
Type:

CHDN historical data

Date Open High Low Close Volume
5/22/2013 81.74 83.58 81.00 81.86 391
5/21/2013 81.23 82.00 80.70 81.89 217
5/20/2013 81.11 82.00 80.30 81.00 207
5/17/2013 81.37 81.99 80.45 81.61 246
5/16/2013 80.62 81.48 80.50 81.19 649
5/15/2013 78.94 80.41 78.64 80.12 474
5/14/2013 77.97 79.78 77.97 79.40 249
5/13/2013 77.76 78.36 77.01 78.09 365
5/10/2013 78.12 78.83 77.30 77.97 290
5/9/2013 77.91 78.64 77.60 77.80 381
5/8/2013 78.28 78.58 77.00 78.17 493
5/7/2013 77.76 79.09 77.74 78.65 187
5/6/2013 79.53 79.53 77.01 77.86 561
5/3/2013 79.41 80.35 78.46 80.01 1293
5/2/2013 75.97 78.96 75.95 78.25 722
5/1/2013 76.23 76.23 75.00 75.50 768
4/30/2013 75.13 76.58 74.88 76.46 606
4/29/2013 74.50 75.78 74.26 75.54 345
4/26/2013 73.07 74.86 72.82 74.31 658
4/25/2013 73.64 73.64 71.81 73.15 872
4/24/2013 71.94 72.84 71.44 72.84 759
4/23/2013 71.70 72.39 71.03 72.19 468
4/22/2013 72.02 72.81 69.79 71.39 361
4/19/2013 69.98 73.19 69.75 72.17 479
4/18/2013 69.12 69.35 68.25 68.93 352
4/17/2013 70.34 71.89 68.63 69.21 353
4/16/2013 70.51 71.24 70.10 71.15 462
4/15/2013 72.57 73.02 69.73 70.07 430
4/12/2013 72.00 73.35 71.61 72.96 194
4/11/2013 72.75 73.00 72.02 72.15 310
4/10/2013 70.69 74.20 70.53 72.75 490
4/9/2013 71.62 71.81 69.59 69.63 531
4/8/2013 72.01 72.01 71.23 71.70 148
4/5/2013 71.58 72.47 70.99 71.79 216
4/4/2013 73.36 73.36 72.49 72.65 284
4/3/2013 73.08 73.41 72.25 73.04 2207
4/2/2013 72.12 73.08 72.12 72.70 458
4/1/2013 70.41 71.69 70.40 71.47 589
3/28/2013 70.30 70.45 70.04 70.04 390
3/27/2013 69.96 70.67 69.96 70.14 225
3/26/2013 70.15 70.33 69.81 70.27 187
3/25/2013 70.17 70.73 69.60 69.96 268
3/22/2013 67.98 70.36 67.98 69.73 453
3/21/2013 66.91 67.83 66.91 67.48 256
3/20/2013 67.20 67.36 66.87 67.26 474
3/19/2013 67.48 67.83 67.00 67.02 484
3/18/2013 67.79 67.79 66.64 67.60 775
3/15/2013 67.77 68.20 67.29 68.00 536
3/14/2013 66.39 68.08 66.19 67.62 239
3/13/2013 65.26 66.34 64.93 66.22 373
3/12/2013 65.23 65.48 64.55 65.08 966
3/11/2013 65.32 65.92 65.18 65.49 403
3/8/2013 65.93 65.93 65.25 65.65 2311
3/7/2013 65.22 65.94 64.90 65.43 1315
3/6/2013 65.58 65.58 64.83 65.44 871
3/5/2013 65.91 66.03 65.17 65.58 579
3/4/2013 66.10 66.20 65.18 65.77 475
3/1/2013 65.39 66.32 65.39 65.90 476
2/28/2013 65.90 66.47 65.41 65.98 723
2/27/2013 64.88 66.84 64.88 66.10 527
2/26/2013 66.17 66.17 63.61 64.75 1266
2/25/2013 66.12 66.35 65.51 65.79 477
2/22/2013 66.10 66.44 65.75 66.37 270
2/21/2013 66.03 66.43 65.53 65.69 133
2/20/2013 66.45 66.51 65.66 65.85 636
2/19/2013 66.41 66.68 66.15 66.34 344
2/15/2013 66.55 66.79 65.74 66.18 561
2/14/2013 66.23 66.96 66.00 66.14 478
2/13/2013 66.32 67.00 65.95 66.59 506
2/12/2013 66.50 67.75 66.12 66.44 637
2/11/2013 66.50 67.03 66.29 66.60 1149
2/8/2013 66.48 67.73 66.38 66.57 404
2/7/2013 66.31 66.57 65.95 66.21 749
2/6/2013 65.70 66.47 65.65 66.26 198
2/5/2013 65.43 66.65 65.43 65.97 645
2/4/2013 66.02 66.55 64.85 65.32 1269
2/1/2013 64.50 66.31 64.35 66.26 253
1/31/2013 64.12 64.95 64.03 64.66 432
1/30/2013 65.73 66.20 63.93 64.02 310
1/29/2013 65.85 66.28 65.40 65.85 514
1/28/2013 66.45 66.76 65.56 66.18 233
1/25/2013 66.48 66.73 65.71 66.26 148
1/24/2013 66.25 66.54 65.75 66.02 726
1/23/2013 65.98 66.39 65.90 66.16 250
1/22/2013 66.52 66.80 65.87 66.23 429
1/18/2013 66.55 66.86 66.19 66.48 561
1/17/2013 66.64 66.67 65.95 66.47 367
1/16/2013 66.45 66.84 65.99 66.22 988
1/15/2013 66.73 66.99 66.04 66.43 619
1/14/2013 67.75 67.75 66.84 67.11 171
1/11/2013 69.00 69.00 65.77 67.82 244
1/10/2013 69.69 69.69 68.58 68.92 208
1/9/2013 68.78 69.62 68.54 69.40 189
1/8/2013 68.21 68.88 68.04 68.65 299
1/7/2013 69.33 69.54 68.40 68.65 693
1/4/2013 69.40 69.98 68.91 69.86 221
1/3/2013 69.00 69.40 68.58 69.01 290
1/2/2013 67.79 69.70 67.04 69.11 904
12/31/2012 64.66 66.76 63.84 66.45 448
12/28/2012 63.95 65.41 63.95 64.41 423
Marketplace
Trading Center