CHURCHILL DOWNS $81.00

down -0.61


20/5/2013 04:20 PM  |  NASDAQ : CHDN  |  Industries : Arts, Entertainment, and Recreation / Spectator Sports
Last Trade: 81.00
Trade Time: May 20 4:01 PM Eastern Daylight Time
Change: -0.61 (-0.75 %)
Prev Close: 81.61
Open: 81.11
Bid: 76.22
Ask: 85.42
12 Mo. Price Change : 36% - CHDN has outperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CHDN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CHDN1318E55 0.00 0.00 24.30 27 28.60 22 0 0
60.00 CHDN1318E60 0.00 0.00 19.30 27 23.60 22 0 0
65.00 CHDN1318E65 0.00 0.00 14.30 27 18.90 22 0 0
70.00 CHDN1318E70 0.00 0.00 9.30 27 14.20 22 0 0
75.00 CHDN1318E75 1.10 0.00 4.40 27 9.20 22 0 0
80.00 CHDN1318E80 0.00 0.00 0.00 0 4.90 22 0 0
85.00 CHDN1318E85 0.00 0.00 0.00 0 4.90 24 0 0

Put Options: CHDN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CHDN1318Q55 0.00 0.00 0.00 0 4.90 30 0 0
60.00 CHDN1318Q60 0.00 0.00 0.00 0 4.90 30 0 0
65.00 CHDN1318Q65 0.00 0.00 0.00 0 4.90 30 0 0
70.00 CHDN1318Q70 0.00 0.00 0.00 0 4.90 30 0 0
75.00 CHDN1318Q75 0.00 0.00 0.00 0 4.90 24 0 0
80.00 CHDN1318Q80 0.00 0.00 0.00 0 4.90 24 0 0
85.00 CHDN1318Q85 0.00 0.00 1.60 27 5.70 22 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center