$99.25 0.00 (0.00%) Churchill Downs Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 99.25
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 99.25
Open: 99.01
Bid: 99.24
Ask: 99.25
Options:

Call Options: CHDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 CHDN1422K85 12.40 0.00 12.40 82.0 16.40 85.0 0.0 0
90.00 CHDN1422K90 7.50 0.00 7.50 88.0 11.60 80.0 0.0 0
95.00 CHDN1422K95 3.10 0.00 3.10 163.0 7.00 120.0 0.0 0
100.00 CHDN1422K100 0.10 0.00 0.10 10.0 4.90 111.0 0.0 0
105.00 CHDN1422K105 0.10 0.00 0.10 10.0 4.20 159.0 0.0 0

Put Options: CHDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 CHDN1422W85 4.90 0.00 0.10 10.0 4.90 148.0 0.0 0
90.00 CHDN1422W90 0.15 0.00 0.15 10.0 4.90 157.0 0.0 0
95.00 CHDN1422W95 2.55 2.25 0.30 10.0 4.90 130.0 15.0 15
100.00 CHDN1422W100 0.40 0.00 0.40 135.0 4.90 142.0 0.0 0
105.00 CHDN1422W105 4.00 0.00 4.00 154.0 8.10 115.0 0.0 0