Churchill Downs Inc $96.76

up +0.56


12/9/2014 04:00 PM  |  NASDAQ : CHDN  
Industries : Leisure / Gaming Activities
Last Trade: 96.76
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: 0.56 (0.58 %)
Prev Close: 96.20
Open: 96.20
Bid: 96.73
Ask: 96.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHDN Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: CHDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CHDN1420I75 18.70 0.00 19.60 150.0 24.20 88.0 0.0 0
80.00 CHDN1420I80 13.70 0.00 14.50 31.0 19.30 10.0 0.0 0
85.00 CHDN1420I85 5.70 -3.20 9.60 146.0 14.20 88.0 1.0 2
90.00 CHDN1420I90 2.80 -1.10 4.60 150.0 9.20 105.0 1.0 4
95.00 CHDN1420I95 1.15 0.35 0.20 194.0 5.00 155.0 2.0 11
100.00 CHDN1420I100 0.25 -4.75 0.05 51.0 5.00 179.0 2.0 4
105.00 CHDN1420I105 0.05 -0.05 0.05 1.0 0.10 20.0 1.0 21

Put Options: CHDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CHDN1420U75 0.85 -4.15 0.05 20.0 5.00 110.0 2.0 4
80.00 CHDN1420U80 1.85 -1.05 0.10 1.0 2.90 68.0 2.0 3
85.00 CHDN1420U85 0.55 -4.45 0.05 10.0 5.00 140.0 2.0 4
90.00 CHDN1420U90 0.85 -4.05 0.05 10.0 5.00 140.0 2.0 32
95.00 CHDN1420U95 0.60 0.55 0.10 132.0 5.00 141.0 1.0 32
100.00 CHDN1420U100 2.20 0.00 0.90 150.0 5.50 115.0 0.0 0
105.00 CHDN1420U105 7.10 0.00 5.80 150.0 10.50 105.0 0.0 0
Trading Center