$97.50 +0.46 (0.47%) Churchill Downs Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 97.50
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.46 (0.47%)
Prev Close: 97.04
Open: 97.23
Bid: 97.50
Ask: 97.51
Options:

Call Options: CHDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 CHDN1418J80 14.80 0.00 15.10 206.0 19.30 175.0 0.0 0
85.00 CHDN1418J85 9.80 0.00 10.10 75.0 14.80 49.0 0.0 0
90.00 CHDN1418J90 4.90 0.00 5.20 212.0 9.50 172.0 0.0 0
95.00 CHDN1418J95 0.50 0.00 0.60 281.0 5.00 320.0 0.0 0
100.00 CHDN1418J100 0.75 0.65 0.10 10.0 4.90 316.0 5.0 5
105.00 CHDN1418J105 4.90 0.00 0.00 0.0 4.90 218.0 0.0 0

Put Options: CHDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 CHDN1418V80 4.90 0.00 0.05 10.0 4.90 258.0 0.0 0
85.00 CHDN1418V85 4.90 0.00 0.05 10.0 4.90 258.0 0.0 0
90.00 CHDN1418V90 4.90 0.00 0.05 58.0 4.90 258.0 0.0 0
95.00 CHDN1418V95 1.67 1.47 0.05 402.0 1.00 254.0 15.0 15
100.00 CHDN1418V100 2.00 0.00 0.90 310.0 5.30 234.0 0.0 0
105.00 CHDN1418V105 7.00 0.00 5.90 248.0 9.90 142.0 0.0 0