Churchill Downs Inc $86.50

down -0.44


31/7/2014 04:00 PM  |  NASDAQ : CHDN  
Industries : Leisure / Gaming Activities
Last Trade: 86.50
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.44 (-0.51 %)
Prev Close: 86.94
Open: 86.71
Bid: 86.50
Ask: 86.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHDN Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CHDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 CHDN1416H80 4.70 0.00 5.20 86.0 8.80 55.0 0.0 0
85.00 CHDN1416H85 2.40 0.00 2.00 20.0 2.75 20.0 0.0 0
90.00 CHDN1416H90 0.45 0.00 0.10 20.0 0.35 20.0 1.0 1
95.00 CHDN1416H95 4.90 0.00 0.05 10.0 4.90 69.0 0.0 0
100.00 CHDN1416H100 4.90 0.00 0.05 20.0 4.90 74.0 0.0 0

Put Options: CHDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 CHDN1416T80 0.05 0.00 0.05 10.0 0.25 20.0 0.0 0
85.00 CHDN1416T85 0.90 0.00 0.40 20.0 0.80 10.0 6.0 31
90.00 CHDN1416T90 3.10 0.00 3.00 55.0 4.00 20.0 0.0 0
95.00 CHDN1416T95 5.70 0.00 6.30 87.0 9.80 32.0 0.0 0
100.00 CHDN1416T100 10.70 0.00 11.30 87.0 14.80 34.0 0.0 0
Trading Center