$96.54 +0.43 (0.45%) Churchill Downs Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 96.54
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.43 (0.45%)
Prev Close: 96.11
Open: 96.40
Bid: 96.45
Ask: 96.54
Options:

Call Options: CHDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CHDN1420L75 20.90 0.00 19.10 7.0 22.60 37.0 0.0 0
80.00 CHDN1420L80 14.80 0.00 14.10 20.0 18.50 25.0 0.0 0
85.00 CHDN1420L85 9.50 0.00 9.10 11.0 13.50 27.0 0.0 0
90.00 CHDN1420L90 4.30 0.00 4.10 7.0 7.60 27.0 0.0 0
95.00 CHDN1420L95 2.50 1.40 1.00 45.0 3.60 109.0 2.0 2
100.00 CHDN1420L100 0.15 0.00 0.15 10.0 4.90 61.0 0.0 0
105.00 CHDN1420L105 2.10 -2.80 0.15 10.0 4.90 48.0 2.0 2
110.00 CHDN1420L110 4.90 0.00 0.00 0.0 4.90 48.0 0.0 0
115.00 CHDN1420L115 4.90 0.00 0.00 0.0 4.90 48.0 0.0 0
120.00 CHDN1420L120 4.90 0.00 0.00 0.0 4.90 48.0 0.0 0
125.00 CHDN1420L125 4.90 0.00 0.00 0.0 4.90 48.0 0.0 0
130.00 CHDN1420L130 4.90 0.00 0.00 0.0 0.25 20.0 0.0 0

Put Options: CHDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CHDN1420X75 0.45 -4.45 0.05 10.0 0.55 28.0 1.0 2
80.00 CHDN1420X80 1.00 -3.90 0.10 10.0 0.40 23.0 1.0 224
85.00 CHDN1420X85 0.40 -4.50 0.15 10.0 0.45 34.0 5.0 89
90.00 CHDN1420X90 0.33 -2.57 0.10 10.0 0.70 30.0 5.0 47
95.00 CHDN1420X95 1.33 0.68 0.20 121.0 2.40 45.0 5.0 9
100.00 CHDN1420X100 3.90 1.40 3.50 47.0 7.20 42.0 5.0 5
105.00 CHDN1420X105 7.30 0.00 8.10 25.0 11.90 15.0 0.0 0
110.00 CHDN1420X110 11.50 0.00 12.50 28.0 16.90 20.0 0.0 0
115.00 CHDN1420X115 16.50 0.00 17.50 15.0 21.90 15.0 0.0 0
120.00 CHDN1420X120 22.50 0.00 22.50 15.0 26.90 15.0 0.0 0
125.00 CHDN1420X125 27.50 0.00 27.50 15.0 31.90 15.0 0.0 0
130.00 CHDN1420X130 32.60 0.00 33.40 37.0 36.90 25.0 0.0 0