Churchill Downs Inc $94.01

down 0.00


28/8/2014 04:00 PM  |  NASDAQ : CHDN  
Industries : Leisure / Gaming Activities
Last Trade: 94.01
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 94.01
Open: 92.54
Bid: 81.07
Ask: 94.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CHDN Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: CHDN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CHDN1420I75 16.90 0.00 16.90 10.0 21.50 10.0 0.0 0
80.00 CHDN1420I80 11.90 0.00 11.90 10.0 16.50 10.0 0.0 0
85.00 CHDN1420I85 5.70 -1.20 6.90 298.0 11.50 100.0 1.0 2
90.00 CHDN1420I90 2.80 -1.20 4.00 10.0 4.60 10.0 1.0 4
95.00 CHDN1420I95 1.05 0.00 0.80 10.0 1.15 10.0 10.0 14
100.00 CHDN1420I100 0.65 0.40 0.05 11.0 0.25 12.0 1.0 2
105.00 CHDN1420I105 0.05 -4.95 0.05 1.0 5.00 20.0 1.0 21

Put Options: CHDN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 CHDN1420U75 0.85 -4.15 0.05 20.0 5.00 20.0 2.0 4
80.00 CHDN1420U80 1.85 -1.05 0.10 1.0 2.90 5.0 2.0 3
85.00 CHDN1420U85 0.55 0.30 0.05 10.0 0.25 20.0 2.0 4
90.00 CHDN1420U90 0.85 0.65 0.20 10.0 0.35 10.0 2.0 32
95.00 CHDN1420U95 6.10 5.25 0.85 282.0 5.00 20.0 7.0 27
100.00 CHDN1420U100 3.50 0.00 3.50 10.0 8.20 10.0 0.0 0
105.00 CHDN1420U105 8.50 0.00 8.50 10.0 13.10 10.0 0.0 0
Trading Center